Renzo Restaked SOL Historical Data

EZSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 172.54
-0.50%
$ 63.21 million $ 346
Jan 6, 1 AM $ 172.56
-0.17%
$ 63.22 million $ 347
Jan 6, 12 AM $ 173.36
-0.34%
$ 63.51 million $ 352
Jan 5, 11 PM $ 174.17
+0.09%
$ 63.81 million $ 83
Jan 5, 10 PM $ 173.7
+0.06%
$ 63.64 million $ 97
Jan 5, 9 PM $ 173.12
-0.68%
$ 63.43 million $ 96
Jan 5, 8 PM $ 173.36
+0.15%
$ 63.51 million $ 97
Jan 5, 7 PM $ 172.03
+0.75%
$ 63.03 million $ 96
Jan 5, 6 PM $ 170.83
+1.08%
$ 62.59 million $ 95
Jan 5, 5 PM $ 169.9
-0.09%
$ 62.25 million $ 94
Jan 5, 4 PM $ 170.57
+0.98%
$ 62.49 million $ 94
Jan 5, 3 PM $ 169.43
+1.20%
$ 62.08 million $ 114
Jan 5, 2 PM $ 167.61
-0.59%
$ 61.41 million $ 1,535
Jan 5, 1 PM $ 169.45
-0.22%
$ 62.08 million $ 2,220
Jan 5, 12 PM $ 170.11
+0.14%
$ 62.32 million $ 2,236
Jan 5, 11 AM $ 170.35
+0.11%
$ 62.41 million $ 2,237
Jan 5, 10 AM $ 169.81
+0.32%
$ 62.21 million $ 2,241
Jan 5, 9 AM $ 169.69
-0.26%
$ 62.17 million $ 2,229
Jan 5, 8 AM $ 169.86
+0.19%
$ 62.23 million $ 2,241
Jan 5, 7 AM $ 169.98
+0.16%
$ 62.28 million $ 2,233
Jan 5, 6 AM $ 169.97
-0.23%
$ 62.27 million $ 2,247
Jan 5, 5 AM $ 170.06
-0.03%
$ 62.3 million $ 2,186
Jan 5, 4 AM $ 171.32
-0.04%
$ 62.77 million $ 2,183
Jan 5, 3 AM $ 171.44
+0.49%
$ 62.81 million $ 2,201
Jan 5, 2 AM $ 171.52
+0.57%
$ 62.84 million $ 2,191
Jan 5, 1 AM $ 169.76
+0.86%
$ 62.2 million $ 2,190
Jan 5, 12 AM $ 167.94
-0.13%
$ 61.53 million $ 2,156
Jan 4, 11 PM $ 168.11
-0.01%
$ 61.59 million $ 2,154
Jan 4, 10 PM $ 167.77
-0.33%
$ 61.47 million $ 2,140
Jan 4, 9 PM $ 168.03
+0.08%
$ 61.56 million $ 2,156
Jan 4, 8 PM $ 167.38
+0.00%
$ 61.32 million $ 2,150
Jan 4, 7 PM $ 168.15
-0.11%
$ 61.61 million $ 2,153
Jan 4, 6 PM $ 169.13
-0.15%
$ 61.96 million $ 2,166
Jan 4, 5 PM $ 169.33
+0.04%
$ 62.04 million $ 4,771
Jan 4, 4 PM $ 168.93
-0.24%
$ 61.89 million $ 4,768
Jan 4, 3 PM $ 169.03
+0.25%
$ 61.93 million $ 4,495
Jan 4, 2 PM $ 168.53
+0.38%
$ 61.74 million $ 3,464
Jan 4, 1 PM $ 168.44
-0.27%
$ 61.71 million $ 2,807
Jan 4, 12 PM $ 168.52
-0.11%
$ 61.74 million $ 2,824
Jan 4, 11 AM $ 168.85
+0.27%
$ 61.86 million $ 2,821
Jan 4, 10 AM $ 168.57
+0.27%
$ 61.76 million $ 2,816
Jan 4, 9 AM $ 167.98
+0.35%
$ 61.54 million $ 2,811
Jan 4, 8 AM $ 168
+0.14%
$ 61.55 million $ 2,799
Jan 4, 7 AM $ 167.77
-0.70%
$ 61.47 million $ 2,805
Jan 4, 6 AM $ 168.51
-0.06%
$ -- $ 2,825
Jan 4, 5 AM $ 168.48
-0.22%
$ -- $ 2,802
Jan 4, 4 AM $ 168.63
+0.36%
$ -- $ 2,806
Jan 4, 3 AM $ 167.63
-0.09%
$ -- $ 2,791
Jan 4, 2 AM $ 167.54
-0.27%
$ -- $ 2,787
Jan 4, 1 AM $ 168.37
-0.01%
$ -- $ 2,810