Renzo Restaked SOL Historical Data

EZSOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 108.03
+1.31%
$ 39.58 million $ 115
Feb 25, 2 PM $ 105.92
+0.24%
$ 38.71 million $ 111
Feb 25, 1 PM $ 105.77
+0.53%
$ 38.75 million $ 110
Feb 25, 12 PM $ 105.03
+0.44%
$ 38.48 million $ 110
Feb 25, 11 AM $ 104.26
-0.12%
$ 38.2 million $ 109
Feb 25, 10 AM $ 104.33
+0.20%
$ 38.22 million $ 109
Feb 25, 9 AM $ 104.08
+0.11%
$ 38.13 million $ 108
Feb 25, 8 AM $ 103.72
-0.01%
$ 38 million $ 108
Feb 25, 7 AM $ 103.04
-0.01%
$ 37.75 million $ 108
Feb 25, 6 AM $ 102.68
-0.42%
$ 37.62 million $ 107
Feb 25, 5 AM $ 103.7
+0.14%
$ 37.99 million $ 106
Feb 25, 4 AM $ 103.23
-0.23%
$ 37.82 million $ 107
Feb 25, 3 AM $ 104.2
-0.02%
$ 38.18 million $ 110
Feb 25, 2 AM $ 103.63
+0.28%
$ 37.97 million $ 111
Feb 25, 1 AM $ 100.18
+0.45%
$ 36.7 million $ 110
Feb 25, 12 AM $ 99.86
-0.19%
$ 36.59 million $ 106
Feb 24, 11 PM $ 99.74
+0.05%
$ 36.54 million $ 106
Feb 24, 10 PM $ 99.2
+0.08%
$ 36.34 million $ 106
Feb 24, 9 PM $ 99.31
-0.08%
$ 36.39 million $ 105
Feb 24, 8 PM $ 98.92
+0.16%
$ 36.24 million $ 106
Feb 24, 7 PM $ 98.77
+0.22%
$ 36.19 million $ 6,335
Feb 24, 6 PM $ 98.44
-0.35%
$ 36.07 million $ 6,321
Feb 24, 5 PM $ 98.26
-0.09%
$ 36 million $ 6,236
Feb 24, 4 PM $ 97.45
-0.13%
$ 35.7 million $ 6,208
Feb 24, 3 PM $ 97.21
+0.88%
$ 35.62 million $ 6,159
Feb 24, 2 PM $ 96.8
+0.23%
$ 35.47 million $ 6,109
Feb 24, 1 PM $ 96.65
-0.34%
$ 35.41 million $ 7,476
Feb 24, 12 PM $ 96.77
+0.00%
$ 35.45 million $ 8,960
Feb 24, 11 AM $ 96.77
-0.10%
$ 35.46 million $ 8,941
Feb 24, 10 AM $ 96.64
-0.06%
$ 35.41 million $ 8,950
Feb 24, 9 AM $ 97.26
+0.30%
$ 35.63 million $ 8,935
Feb 24, 8 AM $ 96.88
-0.37%
$ 35.49 million $ 8,960
Feb 24, 7 AM $ 96.68
-0.24%
$ 35.42 million $ 8,984
Feb 24, 6 AM $ 96.66
+0.00%
$ 35.41 million $ 8,955
Feb 24, 5 AM $ 96.84
+0.05%
$ 35.48 million $ 8,931
Feb 24, 4 AM $ 96.95
-0.35%
$ 35.52 million $ 8,944
Feb 24, 3 AM $ 98.05
-0.35%
$ 35.92 million $ 8,986
Feb 24, 2 AM $ 98.2
+0.06%
$ 35.98 million $ 9,086
Feb 24, 1 AM $ 99.03
+0.27%
$ 36.28 million $ 9,164
Feb 24, 12 AM $ 98.44
-0.39%
$ 36.07 million $ 9,222
Feb 23, 11 PM $ 99.1
-0.41%
$ 36.31 million $ 9,228
Feb 23, 10 PM $ 99.1
+0.02%
$ 36.31 million $ 9,291
Feb 23, 9 PM $ 98.94
+0.33%
$ 36.25 million $ 9,252
Feb 23, 8 PM $ 98.79
-0.36%
$ 36.19 million $ 9,208
Feb 23, 7 PM $ 99.4
+0.48%
$ 36.42 million $ 3,004
Feb 23, 6 PM $ 98.22
-0.98%
$ 35.99 million $ 2,997
Feb 23, 5 PM $ 99.74
-0.48%
$ 36.54 million $ 3,006
Feb 23, 4 PM $ 100.38
-0.41%
$ 36.78 million $ 3,038
Feb 23, 3 PM $ 101.29
-0.25%
$ 37.11 million $ 3,056
Feb 23, 2 PM $ 101.89
+0.14%
$ 37.33 million $ 3,050