Renzo Restaked SOL Historical Data

EZSOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 101.89
+0.14%
$ 37.33 million $ 3,050
Feb 23, 1 PM $ 101.86
+0.76%
$ 37.32 million $ 3,259
Feb 23, 12 PM $ 101.02
-0.44%
$ 37.01 million $ 308
Feb 23, 11 AM $ 101.36
-0.15%
$ 37.13 million $ 309
Feb 23, 10 AM $ 101.43
+1.65%
$ 37.16 million $ 11,881
Feb 23, 9 AM $ 99.45
-0.16%
$ 36.43 million $ 14,958
Feb 23, 8 AM $ 100.22
+0.44%
$ 36.72 million $ 14,970
Feb 23, 7 AM $ 99.71
+0.65%
$ 36.53 million $ 14,997
Feb 23, 6 AM $ 98.21
-0.01%
$ 35.98 million $ 14,953
Feb 23, 5 AM $ 97.68
-0.15%
$ 35.79 million $ 18,422
Feb 23, 4 AM $ 98.16
+0.26%
$ 35.96 million $ 18,367
Feb 23, 3 AM $ 98.22
-0.19%
$ 35.98 million $ 19,455
Feb 23, 2 AM $ 98.54
-0.61%
$ 36.1 million $ 19,553
Feb 23, 1 AM $ 102.86
-1.10%
$ 37.69 million $ 19,608
Feb 23, 12 AM $ 104.01
-0.40%
$ 38.11 million $ 20,571
Feb 22, 11 PM $ 105.48
+0.22%
$ 38.64 million $ 20,673
Feb 22, 10 PM $ 105.45
+0.48%
$ 38.63 million $ 20,836
Feb 22, 9 PM $ 104.9
-0.16%
$ 38.43 million $ 20,778
Feb 22, 8 PM $ 105.11
+0.13%
$ 38.51 million $ 20,800
Feb 22, 7 PM $ 105.07
+0.23%
$ 38.5 million $ 20,783
Feb 22, 6 PM $ 104.71
-0.45%
$ 38.36 million $ 20,755
Feb 22, 5 PM $ 105.47
+0.23%
$ 38.64 million $ 20,820
Feb 22, 4 PM $ 105.41
+0.09%
$ 38.62 million $ 20,828
Feb 22, 3 PM $ 105.58
-0.24%
$ 38.68 million $ 20,847
Feb 22, 2 PM $ 105.98
-0.56%
$ 38.83 million $ 20,952
Feb 22, 1 PM $ 106.73
-0.36%
$ 39.1 million $ 20,884
Feb 22, 12 PM $ 107.52
-0.13%
$ 39.39 million $ 20,989
Feb 22, 11 AM $ 107.48
-0.02%
$ 39.38 million $ 21,094
Feb 22, 10 AM $ 107.38
+0.03%
$ 39.34 million $ 8,815
Feb 22, 9 AM $ 107.19
-0.04%
$ 39.27 million $ 5,273
Feb 22, 8 AM $ 107.67
-0.15%
$ 39.45 million $ 5,225
Feb 22, 7 AM $ 107.84
+0.55%
$ 39.51 million $ 5,254
Feb 22, 6 AM $ 107.2
-0.07%
$ 39.28 million $ 5,157
Feb 22, 5 AM $ 107.47
+0.09%
$ 39.37 million $ 1,229
Feb 22, 4 AM $ 107.45
+0.18%
$ 39.37 million $ 1,210
Feb 22, 3 AM $ 107.25
+0.00%
$ 39.29 million $ 1,209
Feb 21, 7 PM $ 109.13
+0.20%
$ 39.98 million $ 7
Feb 21, 6 PM $ 108.95
+0.22%
$ 39.92 million $ 70
Feb 21, 5 PM $ 108.65
+0.08%
$ 39.81 million $ 156
Feb 21, 4 PM $ 109.14
+0.09%
$ 39.99 million $ 156
Feb 21, 3 PM $ 108.92
+0.01%
$ 39.9 million $ 157
Feb 21, 2 PM $ 108.2
+0.35%
$ 39.64 million $ 211
Feb 21, 1 PM $ 107.64
+0.15%
$ 39.44 million $ 208
Feb 21, 12 PM $ 107.76
+0.02%
$ 39.48 million $ 208
Feb 21, 11 AM $ 107.5
+0.12%
$ 39.38 million $ 208
Feb 21, 10 AM $ 107.25
-0.02%
$ 39.29 million $ 290
Feb 21, 9 AM $ 106.78
+0.21%
$ 39.12 million $ 289
Feb 21, 8 AM $ 106.3
+0.05%
$ 38.95 million $ 288
Feb 21, 7 AM $ 106.16
-0.36%
$ 38.89 million $ 306
Feb 21, 6 AM $ 106.54
+0.02%
$ 39.03 million $ 307