Renzo Restaked SOL Historical Data

EZSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 168.37
-0.01%
$ -- $ 2,810
Jan 4, 12 AM $ 167.14
-0.25%
$ -- $ 2,817
Jan 3, 11 PM $ 167.01
+0.25%
$ 61.19 million $ 2,803
Jan 3, 10 PM $ 166.49
+0.26%
$ 61 million $ 2,916
Jan 3, 9 PM $ 165.42
+0.28%
$ 60.6 million $ 2,894
Jan 3, 8 PM $ 165.17
+0.03%
$ 60.51 million $ 2,875
Jan 3, 7 PM $ 165.47
+0.04%
$ 60.63 million $ 4,467
Jan 3, 6 PM $ 165.32
+0.01%
$ 60.57 million $ 4,475
Jan 3, 5 PM $ 165.19
+0.11%
$ 60.52 million $ 1,943
Jan 3, 4 PM $ 164.96
-0.05%
$ 60.44 million $ 1,940
Jan 3, 3 PM $ 165.13
+0.17%
$ 60.5 million $ 1,775
Jan 3, 2 PM $ 164.54
+0.00%
$ 60.28 million $ 1,773
Jan 3, 1 PM $ 164.02
-0.61%
$ 60.09 million $ 1,740
Jan 3, 12 PM $ 163.81
-0.02%
$ 60.02 million $ 1,812
Jan 3, 11 AM $ 164.19
-0.01%
$ 60.15 million $ 1,799
Jan 3, 10 AM $ 164.49
+0.43%
$ 60.26 million $ 1,803
Jan 3, 9 AM $ 163.96
+0.34%
$ 60.07 million $ 3,004
Jan 3, 8 AM $ 163.06
-0.14%
$ 59.74 million $ 2,997
Jan 3, 7 AM $ 164.42
-0.62%
$ 60.24 million $ 2,994
Jan 3, 6 AM $ 165.26
-0.33%
$ 60.55 million $ 3,034
Jan 3, 5 AM $ 165.94
-0.14%
$ 60.79 million $ 3,041
Jan 3, 4 AM $ 166.65
+0.46%
$ 61.05 million $ 3,075
Jan 3, 3 AM $ 166.64
+0.23%
$ 61.05 million $ 3,070
Jan 3, 2 AM $ 166.21
+0.08%
$ 60.89 million $ 3,077
Jan 3, 1 AM $ 166.31
-0.06%
$ 60.93 million $ 3,055
Jan 3, 12 AM $ 165.61
-0.28%
$ 60.67 million $ 3,062
Jan 2, 11 PM $ 166.34
+0.03%
$ 60.94 million $ 3,055
Jan 2, 10 PM $ 165.27
+0.25%
$ 60.55 million $ 3,060
Jan 2, 9 PM $ 164.24
-0.57%
$ 60.17 million $ 2,905
Jan 2, 8 PM $ 164.95
+0.08%
$ 60.43 million $ 15,411
Jan 2, 7 PM $ 163.84
-0.81%
$ 60.03 million $ 15,376
Jan 2, 6 PM $ 164.45
-0.25%
$ 60.25 million $ 13,812
Jan 2, 5 PM $ 163.84
+0.49%
$ 60.03 million $ 13,784
Jan 2, 4 PM $ 161.74
+0.85%
$ 59.26 million $ 13,632
Jan 2, 3 PM $ 161.36
+0.94%
$ 59.12 million $ 13,409
Jan 2, 2 PM $ 161
-0.03%
$ 58.99 million $ 17,292
Jan 2, 1 PM $ 161.01
+0.34%
$ 58.99 million $ 21,376
Jan 2, 12 PM $ 160.64
-0.23%
$ 58.86 million $ 21,233
Jan 2, 11 AM $ 161.7
-0.13%
$ 59.24 million $ 21,306
Jan 2, 10 AM $ 161.92
+0.61%
$ 59.32 million $ 38,840
Jan 2, 9 AM $ 160.21
+0.27%
$ 58.7 million $ 38,607
Jan 2, 8 AM $ 159.21
-0.26%
$ 58.33 million $ 37,316
Jan 2, 7 AM $ 159.74
+0.02%
$ 58.52 million $ 37,283
Jan 2, 6 AM $ 159.43
+0.33%
$ 58.41 million $ 37,300
Jan 2, 5 AM $ 159.27
+0.02%
$ 58.35 million $ 37,115
Jan 2, 4 AM $ 159.91
+0.40%
$ 58.59 million $ 37,192
Jan 2, 3 AM $ 158.49
+0.50%
$ 58.07 million $ 37,186
Jan 2, 2 AM $ 158.14
-0.12%
$ 57.94 million $ 36,817
Jan 2, 1 AM $ 158.77
+0.04%
$ 58.17 million $ 36,964
Jan 2, 12 AM $ 158.99
+0.13%
$ 58.25 million $ 37,052