Renzo Restaked SOL Historical Data

EZSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 158.77
+0.04%
$ 58.17 million $ 36,964
Jan 2, 12 AM $ 158.99
+0.13%
$ 58.25 million $ 37,052
Jan 1, 11 PM $ 157.7
+0.29%
$ 57.78 million $ 37,069
Jan 1, 10 PM $ 157.06
-0.18%
$ 57.54 million $ 36,721
Jan 1, 9 PM $ 157.07
-0.20%
$ 57.55 million $ 36,742
Jan 1, 8 PM $ 157.27
+0.29%
$ 57.62 million $ 36,753
Jan 1, 7 PM $ 156.86
+0.04%
$ 57.47 million $ 24,764
Jan 1, 6 PM $ 156.74
+0.15%
$ 57.43 million $ 24,760
Jan 1, 5 PM $ 155.81
+0.00%
$ 57.08 million $ 24,715
Jan 1, 4 PM $ 156.51
+0.11%
$ 57.34 million $ 24,604
Jan 1, 3 PM $ 156.21
+0.20%
$ 57.23 million $ 24,687
Jan 1, 2 PM $ 156.2
-0.10%
$ 57.23 million $ 24,627
Jan 1, 1 PM $ 156.56
-0.04%
$ 57.36 million $ 17,016
Jan 1, 12 PM $ 156.53
+0.07%
$ 57.35 million $ 17,046
Jan 1, 11 AM $ 156.57
-0.01%
$ 57.36 million $ 17,022
Jan 1, 10 AM $ 156.4
+0.11%
$ 57.3 million $ 374
Jan 1, 9 AM $ 155.82
+0.04%
$ 57.09 million $ 373
Jan 1, 8 AM $ 155.61
-0.25%
$ 57.01 million $ 210
Jan 1, 7 AM $ 156.32
-0.19%
$ 57.27 million $ 211
Jan 1, 6 AM $ 156.73
+0.22%
$ 57.42 million $ 933
Jan 1, 5 AM $ 156.21
-0.14%
$ 57.23 million $ 932
Jan 1, 4 AM $ 156.56
+0.00%
$ 57.36 million $ 1,869
Jan 1, 3 AM $ 156.46
+0.10%
$ 57.32 million $ 1,859
Jan 1, 2 AM $ 156.75
-0.17%
$ 57.43 million $ 1,855
Jan 1, 1 AM $ 156.53
+0.07%
$ 57.35 million $ 1,864
Jan 1, 12 AM $ 155.99
-0.22%
$ 57.15 million $ 1,857
Dec 31, 11 PM $ 156.1
-0.17%
$ 57.19 million $ 1,856
Dec 31, 10 PM $ 155.47
+0.05%
$ 56.96 million $ 1,980
Dec 31, 9 PM $ 155.23
-0.10%
$ 56.87 million $ 1,956
Dec 31, 8 PM $ 155.88
-0.27%
$ 57.11 million $ 1,968
Dec 31, 7 PM $ 156.25
-0.53%
$ 57.25 million $ 2,042
Dec 31, 6 PM $ 156.34
-0.06%
$ 57.28 million $ 2,063
Dec 31, 5 PM $ 156.2
-0.42%
$ 57.23 million $ 2,054
Dec 31, 4 PM $ 157.26
+0.23%
$ 57.62 million $ 2,060
Dec 31, 3 PM $ 157.5
-0.63%
$ 57.7 million $ 2,060
Dec 31, 2 PM $ 158.02
-0.12%
$ 57.89 million $ 2,187
Dec 31, 1 PM $ 158
-0.25%
$ 57.89 million $ 2,974
Dec 31, 12 PM $ 158.51
+0.24%
$ 58.07 million $ 2,978
Dec 31, 11 AM $ 157.93
-0.10%
$ 57.86 million $ 2,973
Dec 31, 10 AM $ 157.78
+0.22%
$ 57.8 million $ 2,802
Dec 31, 9 AM $ 157.06
-0.35%
$ 57.54 million $ 2,791
Dec 31, 8 AM $ 157.6
+0.12%
$ 57.74 million $ 2,794
Dec 31, 7 AM $ 157.51
+0.03%
$ 57.71 million $ 2,790
Dec 31, 6 AM $ 157.26
+0.06%
$ 57.62 million $ 2,066
Dec 31, 5 AM $ 157.16
+0.04%
$ 57.58 million $ 2,062
Dec 31, 4 AM $ 157.23
+0.08%
$ 57.61 million $ 1,120
Dec 31, 3 AM $ 157.59
+0.34%
$ 57.74 million $ 1,120
Dec 31, 2 AM $ 157.1
-0.11%
$ 57.56 million $ 1,120
Dec 31, 1 AM $ 156.35
+0.17%
$ 57.28 million $ 1,121
Dec 31, 12 AM $ 156.43
+0.26%
$ 57.31 million $ 1,113