Renzo Restaked SOL Historical Data

EZSOL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 107.28
-0.27%
$ 39.3 million $ 111
Feb 18, 4 AM $ 107.48
+0.44%
$ 39.38 million $ 111
Feb 18, 3 AM $ 106.69
-0.02%
$ 39.09 million $ 127
Feb 18, 2 AM $ 106.4
+0.33%
$ 38.98 million $ 127
Feb 18, 1 AM $ 106.78
-0.71%
$ 39.12 million $ 126
Feb 18, 12 AM $ 107.3
+0.05%
$ 39.31 million $ 128
Feb 17, 11 PM $ 107.13
-0.26%
$ 39.25 million $ 128
Feb 17, 10 PM $ 107.55
+0.39%
$ 39.4 million $ 129
Feb 17, 9 PM $ 107.27
+0.23%
$ 39.3 million $ 129
Feb 17, 8 PM $ 107.05
-0.01%
$ 39.22 million $ 130
Feb 17, 2 PM $ 107.12
-0.02%
$ 39.24 million $ 19
Feb 17, 1 PM $ 106.68
-0.76%
$ 39.08 million $ 1,475
Feb 17, 12 PM $ 107.36
+0.03%
$ 39.33 million $ 1,480
Feb 17, 11 AM $ 107.33
-0.06%
$ 39.32 million $ 1,477
Feb 17, 10 AM $ 108.32
+0.09%
$ 39.69 million $ 1,496
Feb 17, 9 AM $ 108.54
-0.28%
$ 39.77 million $ 1,508
Feb 17, 8 AM $ 109.13
+0.62%
$ 39.98 million $ 1,516
Feb 17, 7 AM $ 108.95
-0.07%
$ 39.92 million $ 1,511
Feb 17, 6 AM $ 108.85
+0.78%
$ 39.88 million $ 1,519
Feb 17, 5 AM $ 108.87
+0.30%
$ 39.89 million $ 1,505
Feb 17, 4 AM $ 108.8
-0.50%
$ 39.86 million $ 1,512
Feb 17, 3 AM $ 109.91
+0.06%
$ 40.27 million $ 1,506
Feb 17, 2 AM $ 108.52
-0.82%
$ 39.76 million $ 1,513
Feb 17, 1 AM $ 109.27
+0.19%
$ 40.03 million $ 1,507
Feb 17, 12 AM $ 108.85
+0.27%
$ 39.88 million $ 23,317
Feb 16, 11 PM $ 108.55
+0.18%
$ 39.77 million $ 23,206
Feb 16, 10 PM $ 108.35
+0.53%
$ 39.7 million $ 23,157
Feb 16, 9 PM $ 107.77
+0.61%
$ 39.48 million $ 23,033
Feb 16, 8 PM $ 106.71
-0.16%
$ 39.09 million $ 22,898
Feb 16, 7 PM $ 106.57
-0.21%
$ 39.04 million $ 22,845
Feb 16, 6 PM $ 106.62
+0.15%
$ 39.06 million $ 40,377
Feb 16, 5 PM $ 105.97
+0.67%
$ 38.82 million $ 44,156
Feb 16, 4 PM $ 105.09
+0.18%
$ 38.5 million $ 44,079
Feb 16, 3 PM $ 106.2
+0.14%
$ 38.91 million $ 43,949
Feb 16, 2 PM $ 106.05
-1.11%
$ 38.85 million $ 44,430
Feb 16, 1 PM $ 107.24
-1.01%
$ 39.29 million $ 43,470
Feb 16, 12 PM $ 108.33
+0.68%
$ 39.69 million $ 43,914
Feb 16, 11 AM $ 108.18
+0.07%
$ 39.63 million $ 43,615
Feb 16, 10 AM $ 108.29
+0.17%
$ 39.67 million $ 43,799
Feb 16, 9 AM $ 107.77
+0.31%
$ 39.48 million $ 43,801
Feb 16, 8 AM $ 107.39
-0.11%
$ 39.35 million $ 43,530
Feb 16, 7 AM $ 107.07
+0.00%
$ 39.23 million $ 43,559
Feb 16, 6 AM $ 106.88
-0.08%
$ 39.16 million $ 43,417
Feb 16, 5 AM $ 107.7
+0.02%
$ 39.46 million $ 43,374
Feb 16, 4 AM $ 107.37
+0.12%
$ 39.34 million $ 43,664
Feb 16, 3 AM $ 107.81
-0.34%
$ 39.5 million $ 43,488
Feb 16, 2 AM $ 108.22
-0.15%
$ 39.65 million $ 43,865
Feb 16, 1 AM $ 108.61
+0.09%
$ 39.79 million $ 43,948
Feb 16, 12 AM $ 108.55
+0.63%
$ 39.77 million $ 22,309
Feb 15, 11 PM $ 108.44
-0.47%
$ 39.73 million $ 22,177