Renzo Restaked SOL Historical Data

EZSOL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 156.43
+0.26%
$ 57.31 million $ 1,113
Dec 30, 11 PM $ 155.52
-0.11%
$ 56.98 million $ 1,112
Dec 30, 10 PM $ 155
-0.11%
$ 56.79 million $ 999
Dec 30, 9 PM $ 155.22
-0.44%
$ 56.87 million $ 996
Dec 30, 8 PM $ 155.95
+0.25%
$ 57.14 million $ 988
Dec 30, 7 PM $ 155.83
+0.05%
$ 57.09 million $ 924
Dec 30, 6 PM $ 156.18
-0.64%
$ 57.22 million $ 921
Dec 30, 5 PM $ 157.22
-0.43%
$ 57.6 million $ 930
Dec 30, 4 PM $ 156.38
+0.42%
$ 57.29 million $ 934
Dec 30, 8 AM $ 155.07
+0.00%
$ 56.81 million $ 20
Dec 30, 7 AM $ 155.04
+0.15%
$ 56.8 million $ 20
Dec 30, 6 AM $ 154.45
-0.14%
$ 56.59 million $ 175
Dec 30, 5 AM $ 155.15
+0.08%
$ 56.84 million $ 189
Dec 30, 4 AM $ 154.82
+0.30%
$ 56.72 million $ 191
Dec 30, 3 AM $ 153.87
+0.05%
$ 56.37 million $ 190
Dec 30, 2 AM $ 154.29
+0.19%
$ 56.53 million $ 189
Dec 30, 1 AM $ 154.03
-0.13%
$ 56.43 million $ 190
Dec 30, 12 AM $ 154.24
-0.17%
$ 56.51 million $ 190
Dec 29, 11 PM $ 154.47
+0.09%
$ 56.6 million $ 190
Dec 29, 10 PM $ 154.47
+0.18%
$ 56.59 million $ 202
Dec 29, 9 PM $ 153.93
-0.19%
$ 56.4 million $ 189
Dec 29, 8 PM $ 153.95
-0.22%
$ 56.4 million $ 190
Dec 29, 7 PM $ 154.22
-0.35%
$ 56.5 million $ 190
Dec 29, 6 PM $ 154.8
+0.22%
$ 56.71 million $ 184
Dec 29, 5 PM $ 154.46
+0.27%
$ 56.59 million $ 183
Dec 29, 4 PM $ 154.68
-0.09%
$ 56.67 million $ 183
Dec 29, 3 PM $ 154.75
+0.63%
$ 56.7 million $ 184
Dec 29, 2 PM $ 154.21
-0.48%
$ 56.5 million $ 183
Dec 29, 1 PM $ 154.77
+0.11%
$ 56.7 million $ 184
Dec 29, 12 PM $ 156.64
-0.19%
$ 57.39 million $ 191
Dec 29, 11 AM $ 157.41
-0.10%
$ 57.67 million $ 194
Dec 29, 10 AM $ 157.49
-1.43%
$ 57.7 million $ 195
Dec 29, 9 AM $ 160.13
-0.10%
$ 58.67 million $ 571
Dec 29, 8 AM $ 159.95
+0.26%
$ 58.6 million $ 784
Dec 29, 7 AM $ 159.78
-0.16%
$ 58.54 million $ 780
Dec 29, 6 AM $ 159.9
-0.36%
$ 58.58 million $ 622
Dec 29, 5 AM $ 160.98
-0.11%
$ 58.98 million $ 610
Dec 29, 4 AM $ 161.15
+0.05%
$ 59.04 million $ 611
Dec 29, 3 AM $ 161.27
+0.31%
$ 59.09 million $ 610
Dec 29, 2 AM $ 161.05
+1.67%
$ 59 million $ 609
Dec 29, 1 AM $ 159.15
+0.77%
$ 58.31 million $ 600
Dec 29, 12 AM $ 156.67
+0.80%
$ 57.4 million $ 598
Dec 28, 11 PM $ 155.3
+0.29%
$ 56.9 million $ 590
Dec 28, 10 PM $ 154.86
+0.06%
$ 56.73 million $ 579
Dec 28, 9 PM $ 154.59
+0.04%
$ 56.64 million $ 578
Dec 28, 8 PM $ 154.4
+0.00%
$ 56.57 million $ 604
Dec 28, 7 PM $ 154.31
-0.32%
$ 56.54 million $ 604
Dec 28, 6 PM $ 155.66
-0.19%
$ 57.03 million $ 605
Dec 28, 5 PM $ 155.51
-0.07%
$ 56.98 million $ 610
Dec 28, 4 PM $ 155.75
-0.25%
$ 57.06 million $ 608