Renzo Restaked SOL Historical Data

EZSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 229.44
-9.00%
$ 84 million $ 125,754
Aug 24, 2025 $ 248.32
-0.60%
$ 92.69 million $ 409,135
Aug 23, 2025 $ 248.69
+1.60%
$ 91.63 million $ 608,202
Aug 22, 2025 $ 244.63
+10.91%
$ 89.44 million $ 106,267
Aug 21, 2025 $ 222.2
-3.14%
$ 81.26 million $ 56,507
Aug 20, 2025 $ 229.24
+6.03%
$ 83.97 million $ 495,183
Aug 19, 2025 $ 218.73
-2.61%
$ 79.45 million $ 447,464
Aug 18, 2025 $ 225.55
-3.95%
$ 82.64 million $ 2,549
Aug 17, 2025 $ 235.09
+1.46%
$ 86.13 million $ 121,896
Aug 16, 2025 $ 231
+1.91%
$ 84.63 million $ 147,866
Aug 15, 2025 $ 226.78
-4.56%
$ 83.09 million $ 290,377
Aug 11, 2025 $ 218.54
-2.15%
$ -- $ 134,510
Aug 10, 2025 $ 223.44
+1.48%
$ 81.86 million $ 164,106
Aug 9, 2025 $ 219.99
+1.90%
$ 80.6 million $ 1.15 million
Aug 8, 2025 $ 216.54
+1.17%
$ 79.34 million $ 462,791
Aug 7, 2025 $ 213.69
+4.03%
$ 78.29 million $ 534,312
Aug 6, 2025 $ 205.37
+2.36%
$ 75.24 million $ 467,986
Aug 5, 2025 $ 200.53
-3.01%
$ 73.47 million $ 1.92 million
Aug 4, 2025 $ 206.66
+4.59%
$ 75.71 million $ 3,517
Aug 3, 2025 $ 197.29
+2.06%
$ 72.48 million $ 332,055
Aug 2, 2025 $ 193.72
-2.37%
$ 70.78 million $ 217,533
Aug 1, 2025 $ 195.55
-6.89%
$ 72.44 million $ 833,095
Jul 31, 2025 $ 209.72
-3.06%
$ 76.84 million $ 2.16 million
Jul 30, 2025 $ 216.33
-2.04%
$ 79.26 million $ 2.06 million
Jul 29, 2025 $ 221.3
-0.72%
$ 81.08 million $ 250,965
Jul 28, 2025 $ 223.58
-2.53%
$ 81.91 million $ 1.14 million
Jul 27, 2025 $ 229.11
+1.89%
$ 83.94 million $ 1.34 million
Jul 26, 2025 $ 224.83
-0.85%
$ 82.37 million $ 1.41 million
Jul 25, 2025 $ 226.22
+1.80%
$ 82.88 million $ 637,000
Jul 24, 2025 $ 222.35
-3.41%
$ 81.46 million $ 555,793
Jul 23, 2025 $ 230.53
-7.42%
$ 84.46 million $ 1.19 million
Jul 22, 2025 $ 248.91
+4.61%
$ 91.19 million $ 1.04 million
Jul 21, 2025 $ 238.56
+8.41%
$ 87.4 million $ 5.06 million
Jul 20, 2025 $ 220.09
+2.47%
$ 80.64 million $ 959,230
Jul 19, 2025 $ 214.89
-0.24%
$ 78.73 million $ 842,789
Jul 18, 2025 $ 213.63
-0.49%
$ 78.27 million $ 331,310
Jul 17, 2025 $ 213.93
+1.31%
$ 78.38 million $ 178,085
Jul 16, 2025 $ 211.12
+5.82%
$ 77.35 million $ 639,931
Jul 15, 2025 $ 199.42
+1.02%
$ 73.06 million $ 501,504
Jul 14, 2025 $ 197.15
+1.01%
$ 72.23 million $ 523,944
Jul 13, 2025 $ 195.42
+0.48%
$ 71.6 million $ 158,511
Jul 12, 2025 $ 194.37
-1.70%
$ 71.21 million $ 168,421
Jul 11, 2025 $ 197.5
-0.14%
$ 72.36 million $ 301,867
Jul 10, 2025 $ 193.83
+1.45%
$ 71.01 million $ 82,581
Jul 9, 2025 $ 191.28
+3.91%
$ 70 million $ 122,704
Jul 8, 2025 $ 183.86
+1.77%
$ 67.36 million $ 110,294
Jul 7, 2025 $ 180.49
-2.04%
$ 66.13 million $ 223,879
Jul 6, 2025 $ 184.51
+3.38%
$ 67.6 million $ 13,728
Jul 5, 2025 $ 179.3
+0.04%
$ 65.69 million $ 33,947
Jul 4, 2025 $ 179.35
-2.98%
$ 65.71 million $ 304,214