Renzo Restaked SOL Historical Data

EZSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 168.31
-5.36%
$ 61.66 million $ 28,922
Jun 19, 2025 $ 177.8
+0.51%
$ 65.14 million $ 326,094
Jun 18, 2025 $ 177.75
-0.30%
$ 65.12 million $ 383,344
Jun 17, 2025 $ 177.83
-3.28%
$ 65.15 million $ 133,359
Jun 16, 2025 $ 184.54
+0.40%
$ 67.61 million $ 160,448
Jun 15, 2025 $ 184.11
+5.20%
$ 67.45 million $ 169,051
Jun 14, 2025 $ 174.55
-2.58%
$ 63.95 million $ 14,133
Jun 13, 2025 $ 178.71
-3.05%
$ 65.48 million $ 1.31 million
Jun 12, 2025 $ 184.53
-4.94%
$ 67.61 million $ 126,321
Jun 11, 2025 $ 194.27
-2.51%
$ 71.18 million $ 669,628
Jun 10, 2025 $ 198.93
+2.57%
$ 72.88 million $ 413,080
Jun 9, 2025 $ 192.73
+4.88%
$ 70.61 million $ 524,369
Jun 8, 2025 $ 183.94
+1.71%
$ 67.39 million $ 193,063
Jun 7, 2025 $ 181.29
+1.64%
$ 66.42 million $ 1.06 million
Jun 6, 2025 $ 178.36
+2.57%
$ 65.35 million $ 57,726
Jun 5, 2025 $ 174.26
-5.68%
$ 63.84 million $ 2.26 million
Jun 4, 2025 $ 185.41
-0.83%
$ 67.93 million $ 27,152
Jun 3, 2025 $ 186.62
-1.17%
$ 68.37 million $ 420,832
Jun 2, 2025 $ 188.82
-0.48%
$ 69.18 million $ 1.27 million
Jun 1, 2025 $ 189.59
+0.74%
$ 69.46 million $ 2.16 million
May 31, 2025 $ 188.16
+0.05%
$ 68.94 million $ 222,525
May 30, 2025 $ 188.33
-5.83%
$ 69 million $ 1.26 million
May 29, 2025 $ 200.26
-2.55%
$ 73.37 million $ 42,670
May 28, 2025 $ 205.42
-3.09%
$ 75.26 million $ 43,842
May 27, 2025 $ 212.08
+1.06%
$ 77.7 million $ 45,257
May 26, 2025 $ 209.48
-0.50%
$ 76.75 million $ 44,788
May 25, 2025 $ 210.34
-0.31%
$ 77.06 million $ 44,919
May 24, 2025 $ 211.34
+1.43%
$ 77.43 million $ 45,012
May 23, 2025 $ 207.99
-3.58%
$ 76.2 million $ 44,447
May 22, 2025 $ 215.68
+5.48%
$ 79.02 million $ 45,982
May 21, 2025 $ 204.1
+0.98%
$ 74.78 million $ 43,593
May 20, 2025 $ 201.96
+0.85%
$ 73.99 million $ 43,077
May 19, 2025 $ 200.32
-3.25%
$ 73.39 million $ 42,692
May 18, 2025 $ 205.75
+3.43%
$ 75.38 million $ 44,146
May 17, 2025 $ 199.09
-0.78%
$ 72.94 million $ 42,446
May 16, 2025 $ 201.79
-0.34%
$ 73.93 million $ 42,779
May 15, 2025 $ 202.62
-4.49%
$ 74.24 million $ 43,190
May 14, 2025 $ 210.89
-3.96%
$ 77.26 million $ 44,967
May 13, 2025 $ 220.21
+5.80%
$ 80.68 million $ 46,999
May 12, 2025 $ 208.58
+0.40%
$ 76.42 million $ 44,523
May 11, 2025 $ 206.41
-3.18%
$ 75.62 million $ 44,028
May 10, 2025 $ 211.28
+1.53%
$ 77.41 million $ 45,114
May 9, 2025 $ 206.33
+5.52%
$ 75.59 million $ 44,024
May 8, 2025 $ 195.53
+10.31%
$ 71.64 million $ 41,691
May 7, 2025 $ 174.5
-0.74%
$ 63.93 million $ 37,202
May 6, 2025 $ 175.11
-0.54%
$ 64.16 million $ 37,314
May 5, 2025 $ 175.99
+2.15%
$ 64.48 million $ 37,517
May 4, 2025 $ 172.7
-1.75%
$ 63.27 million $ 36,817
May 3, 2025 $ 176.72
-0.13%
$ 64.75 million $ 37,676
May 2, 2025 $ 176.75
-1.96%
$ 64.76 million $ 37,673