Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $227.85
-4.97%
$83.33 million $1.43 million
Oct 15, 2025 $239.64
-4.23%
$87.8 million $22,584
Oct 14, 2025 $247.84
-3.86%
$91.69 million $3.69 million
Oct 13, 2025 $257.33
+6.18%
$94.28 million $8,373
Oct 12, 2025 $242.11
+10.30%
$88.7 million $488,008
Oct 11, 2025 $219.18
-6.83%
$80.3 million $672,914
Oct 10, 2025 $238.71
-12.34%
$87.46 million $5.08 million
Oct 9, 2025 $272.32
-3.77%
$99.77 million $7,878
Oct 8, 2025 $281.91
+3.25%
$103.28 million $193,425
Oct 7, 2025 $274.15
-4.70%
$100.44 million $38,161
Oct 6, 2025 $289.01
+2.23%
$105.89 million $21,462
Oct 5, 2025 $282.22
+0.34%
$103.4 million $30,686
Oct 4, 2025 $281.19
-2.32%
$103.02 million $16,798
Oct 3, 2025 $287.59
-0.65%
$105.41 million $97,351
Oct 2, 2025 $288.27
+5.85%
$105.61 million $85,783
Oct 1, 2025 $271.12
+5.40%
$99.32 million $18,022
Sep 30, 2025 $259.71
-1.17%
$94.11 million $83,392
Sep 29, 2025 $263.44
+1.44%
$96.52 million $142,550
Sep 28, 2025 $258.23
+2.94%
$95.1 million $137,477
Sep 27, 2025 $250.95
-0.16%
$91.94 million $153,407
Sep 26, 2025 $249.23
+4.00%
$91.9 million $79,342
Sep 25, 2025 $242.26
-7.23%
$87.97 million $15,414
Sep 24, 2025 $260.5
-1.32%
$95.62 million $153,786
Sep 23, 2025 $265.23
-2.23%
$97.17 million $85,173
Sep 22, 2025 $271.93
-7.19%
$99.22 million $115,572
Sep 21, 2025 $294.16
-0.27%
$107.31 million $87,034
Sep 20, 2025 $295.16
+0.61%
$108.04 million $255,348
Sep 19, 2025 $293.84
-3.31%
$107.23 million $694,938
Sep 18, 2025 $304.66
+1.04%
$111.44 million $35,415
Sep 17, 2025 $296.14
+1.46%
$110.71 million $195,361
Sep 16, 2025 $291.94
+1.33%
$106.96 million $53,519
Sep 15, 2025 $289.28
-2.22%
$105.42 million $11,088
Sep 14, 2025 $299.95
+0.56%
$109.38 million $138,062
Sep 13, 2025 $297.48
-0.09%
$108.99 million $12,006
Sep 12, 2025 $296.61
+5.67%
$108.67 million $125,283
Sep 11, 2025 $280.59
+1.90%
$102.8 million $1,750
Sep 10, 2025 $275.56
+3.24%
$100.96 million $124,438
Sep 9, 2025 $266.45
+1.28%
$97.62 million $78,582
Sep 8, 2025 $263.79
+3.52%
$96.64 million $27,387
Sep 7, 2025 $254.64
+3.29%
$93.29 million $4,317
Sep 6, 2025 $245.95
-1.59%
$90.11 million $102,716
Sep 5, 2025 $250.27
+0.46%
$91.69 million $165,585
Sep 4, 2025 $249.8
-3.28%
$91.45 million $458,310
Sep 3, 2025 $256.58
+0.21%
$94.46 million $572,334
Sep 2, 2025 $254.18
+5.32%
$93.7 million $32,102
Sep 1, 2025 $240.52
-2.41%
$88.12 million $272,289
Aug 31, 2025 $251.15
+0.93%
$90.8 million $343,241
Aug 30, 2025 $245.74
-2.11%
$90.78 million $116,643
Aug 29, 2025 $249.67
-5.16%
$91.47 million $36,267
Aug 28, 2025 $263.18
+5.70%
$96.42 million $419,897