Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 216.54
+1.17%
$ 79.34 million $ 462,791
Aug 7, 2025 $ 213.69
+4.03%
$ 78.29 million $ 534,312
Aug 6, 2025 $ 205.37
+2.36%
$ 75.24 million $ 467,986
Aug 5, 2025 $ 200.53
-3.01%
$ 73.47 million $ 1.92 million
Aug 4, 2025 $ 206.66
+4.59%
$ 75.71 million $ 3,517
Aug 3, 2025 $ 197.29
+2.06%
$ 72.48 million $ 332,055
Aug 2, 2025 $ 193.72
-2.37%
$ 70.78 million $ 217,533
Aug 1, 2025 $ 195.55
-6.89%
$ 72.44 million $ 833,095
Jul 31, 2025 $ 209.72
-3.06%
$ 76.84 million $ 2.16 million
Jul 30, 2025 $ 216.33
-2.04%
$ 79.26 million $ 2.06 million
Jul 29, 2025 $ 221.3
-0.72%
$ 81.08 million $ 250,965
Jul 28, 2025 $ 223.58
-2.53%
$ 81.91 million $ 1.14 million
Jul 27, 2025 $ 229.11
+1.89%
$ 83.94 million $ 1.34 million
Jul 26, 2025 $ 224.83
-0.85%
$ 82.37 million $ 1.41 million
Jul 25, 2025 $ 226.22
+1.80%
$ 82.88 million $ 637,000
Jul 24, 2025 $ 222.35
-3.41%
$ 81.46 million $ 555,793
Jul 23, 2025 $ 230.53
-7.42%
$ 84.46 million $ 1.19 million
Jul 22, 2025 $ 248.91
+4.61%
$ 91.19 million $ 1.04 million
Jul 21, 2025 $ 238.56
+8.41%
$ 87.4 million $ 5.06 million
Jul 20, 2025 $ 220.09
+2.47%
$ 80.64 million $ 959,230
Jul 19, 2025 $ 214.89
-0.24%
$ 78.73 million $ 842,789
Jul 18, 2025 $ 213.63
-0.49%
$ 78.27 million $ 331,310
Jul 17, 2025 $ 213.93
+1.31%
$ 78.38 million $ 178,085
Jul 16, 2025 $ 211.12
+5.82%
$ 77.35 million $ 639,931
Jul 15, 2025 $ 199.42
+1.02%
$ 73.06 million $ 501,504
Jul 14, 2025 $ 197.15
+1.01%
$ 72.23 million $ 523,944
Jul 13, 2025 $ 195.42
+0.48%
$ 71.6 million $ 158,511
Jul 12, 2025 $ 194.37
-1.70%
$ 71.21 million $ 168,421
Jul 11, 2025 $ 197.5
-0.14%
$ 72.36 million $ 301,867
Jul 10, 2025 $ 193.83
+1.45%
$ 71.01 million $ 82,581
Jul 9, 2025 $ 191.28
+3.91%
$ 70 million $ 122,704
Jul 8, 2025 $ 183.86
+1.77%
$ 67.36 million $ 110,294
Jul 7, 2025 $ 180.49
-2.04%
$ 66.13 million $ 223,879
Jul 6, 2025 $ 184.51
+3.38%
$ 67.6 million $ 13,728
Jul 5, 2025 $ 179.3
+0.04%
$ 65.69 million $ 33,947
Jul 4, 2025 $ 179.35
-2.98%
$ 65.71 million $ 304,214
Jul 3, 2025 $ 185.3
-0.02%
$ 67.89 million $ 20,287
Jul 2, 2025 $ 186.29
+4.75%
$ 68.25 million $ 16,018
Jul 1, 2025 $ 178.02
-5.24%
$ 65.16 million $ 114,311
Jun 30, 2025 $ 188.55
+1.68%
$ 69.08 million $ 139,294
Jun 29, 2025 $ 185.63
+1.65%
$ 68.01 million $ 440,745
Jun 28, 2025 $ 182.74
+6.20%
$ 66.95 million $ 112,752
Jun 27, 2025 $ 172.21
+2.23%
$ 63.09 million $ 175,454
Jun 26, 2025 $ 168.45
-2.86%
$ 61.71 million $ 6,621
Jun 25, 2025 $ 173.17
-1.73%
$ 63.44 million $ 276,802
Jun 24, 2025 $ 175.06
-0.04%
$ 64.14 million $ 58,183
Jun 23, 2025 $ 175.04
+9.90%
$ 64.13 million $ 453,977
Jun 22, 2025 $ 159.41
-1.18%
$ 58.4 million $ 149,117
Jun 21, 2025 $ 161.17
-4.76%
$ 59.05 million $ 10.16 million
Jun 20, 2025 $ 168.31
-5.36%
$ 61.66 million $ 28,922