Renzo Restaked SOL Historical Data

EZSOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 247.84
-3.86%
$ 91.69 million $ 3.69 million
Oct 13, 2025 $ 257.33
+6.18%
$ 94.28 million $ 8,373
Oct 12, 2025 $ 242.11
+10.30%
$ 88.7 million $ 488,008
Oct 11, 2025 $ 219.18
-6.83%
$ 80.3 million $ 672,914
Oct 10, 2025 $ 238.71
-12.34%
$ 87.46 million $ 5.08 million
Oct 9, 2025 $ 272.32
-3.77%
$ 99.77 million $ 7,878
Oct 8, 2025 $ 281.91
+3.25%
$ 103.28 million $ 193,425
Oct 7, 2025 $ 274.15
-4.70%
$ 100.44 million $ 38,161
Oct 6, 2025 $ 289.01
+2.23%
$ 105.89 million $ 21,462
Oct 5, 2025 $ 282.22
+0.34%
$ 103.4 million $ 30,686
Oct 4, 2025 $ 281.19
-2.32%
$ 103.02 million $ 16,798
Oct 3, 2025 $ 287.59
-0.65%
$ 105.41 million $ 97,351
Oct 2, 2025 $ 288.27
+5.85%
$ 105.61 million $ 85,783
Oct 1, 2025 $ 271.12
+5.40%
$ 99.32 million $ 18,022
Sep 30, 2025 $ 259.71
-1.17%
$ 94.11 million $ 83,392
Sep 29, 2025 $ 263.44
+1.44%
$ 96.52 million $ 142,550
Sep 28, 2025 $ 258.23
+2.94%
$ 95.1 million $ 137,477
Sep 27, 2025 $ 250.95
-0.16%
$ 91.94 million $ 153,407
Sep 26, 2025 $ 249.23
+4.00%
$ 91.9 million $ 79,342
Sep 25, 2025 $ 242.26
-7.23%
$ 87.97 million $ 15,414
Sep 24, 2025 $ 260.5
-1.32%
$ 95.62 million $ 153,786
Sep 23, 2025 $ 265.23
-2.23%
$ 97.17 million $ 85,173
Sep 22, 2025 $ 271.93
-7.19%
$ 99.22 million $ 115,572
Sep 21, 2025 $ 294.16
-0.27%
$ 107.31 million $ 87,034
Sep 20, 2025 $ 295.16
+0.61%
$ 108.04 million $ 255,348
Sep 19, 2025 $ 293.84
-3.31%
$ 107.23 million $ 694,938
Sep 18, 2025 $ 304.66
+1.04%
$ 111.44 million $ 35,415
Sep 17, 2025 $ 296.14
+1.46%
$ 110.71 million $ 195,361
Sep 16, 2025 $ 291.94
+1.33%
$ 106.96 million $ 53,519
Sep 15, 2025 $ 289.28
-2.22%
$ 105.42 million $ 11,088
Sep 14, 2025 $ 299.95
+0.56%
$ 109.38 million $ 138,062
Sep 13, 2025 $ 297.48
-0.09%
$ 108.99 million $ 12,006
Sep 12, 2025 $ 296.61
+5.67%
$ 108.67 million $ 125,283
Sep 11, 2025 $ 280.59
+1.90%
$ 102.8 million $ 1,750
Sep 10, 2025 $ 275.56
+3.24%
$ 100.96 million $ 124,438
Sep 9, 2025 $ 266.45
+1.28%
$ 97.62 million $ 78,582
Sep 8, 2025 $ 263.79
+3.52%
$ 96.64 million $ 27,387
Sep 7, 2025 $ 254.64
+3.29%
$ 93.29 million $ 4,317
Sep 6, 2025 $ 245.95
-1.59%
$ 90.11 million $ 102,716
Sep 5, 2025 $ 250.27
+0.46%
$ 91.69 million $ 165,585
Sep 4, 2025 $ 249.8
-3.28%
$ 91.45 million $ 458,310
Sep 3, 2025 $ 256.58
+0.21%
$ 94.46 million $ 572,334
Sep 2, 2025 $ 254.18
+5.32%
$ 93.7 million $ 32,102
Sep 1, 2025 $ 240.52
-2.41%
$ 88.12 million $ 272,289
Aug 31, 2025 $ 251.15
+0.93%
$ 90.8 million $ 343,241
Aug 30, 2025 $ 245.74
-2.11%
$ 90.78 million $ 116,643
Aug 29, 2025 $ 249.67
-5.16%
$ 91.47 million $ 36,267
Aug 28, 2025 $ 263.18
+5.70%
$ 96.42 million $ 419,897
Aug 27, 2025 $ 250.86
+4.55%
$ 91.42 million $ 547,414
Aug 26, 2025 $ 241.12
+5.58%
$ 88.55 million $ 132,859