cat girl Historical Data

CATGF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0000784
+0.00%
$ 78,414 $ 3,302
Oct 14, 4 PM $ 0.0000786
+1.52%
$ 78,621 $ 3,253
Oct 14, 3 PM $ 0.0000755
-0.43%
$ 75,477 $ 3,203
Oct 14, 2 PM $ 0.0000765
+1.72%
$ 76,458 $ 3,888
Oct 14, 1 PM $ 0.0000743
-0.30%
$ 74,331 $ 3,863
Oct 14, 12 PM $ 0.0000746
-1.05%
$ 74,600 $ 3,906
Oct 14, 11 AM $ 0.0000754
+1.02%
$ 75,435 $ 7,005
Oct 14, 10 AM $ 0.0000745
-0.83%
$ 74,512 $ 7,049
Oct 14, 9 AM $ 0.0000757
+0.21%
$ 75,659 $ 7,083
Oct 14, 8 AM $ 0.0000749
+0.05%
$ 74,871 $ 7,021
Oct 14, 7 AM $ 0.0000754
+0.05%
$ 75,392 $ 7,073
Oct 14, 6 AM $ 0.0000768
-0.40%
$ 76,777 $ 7,231
Oct 14, 5 AM $ 0.0000783
+0.73%
$ 78,327 $ 7,295
Oct 14, 4 AM $ 0.0000789
-0.86%
$ 78,885 $ 7,464
Oct 14, 3 AM $ 0.0000794
-0.29%
$ 79,423 $ 7,473
Oct 14, 2 AM $ 0.00008
-0.64%
$ 79,988 $ 7,552
Oct 14, 1 AM $ 0.0000809
+0.15%
$ 80,863 $ 7,575
Oct 14, 12 AM $ 0.0000809
+0.00%
$ 80,937 $ 8,852
Oct 13, 8 PM $ 0.0000944
-0.27%
$ 94,363 $ 4,902
Oct 13, 7 PM $ 0.0000941
+0.57%
$ 94,084 $ 4,847
Oct 13, 6 PM $ 0.0000937
+2.13%
$ 93,684 $ 4,753
Oct 13, 5 PM $ 0.0000916
+1.00%
$ 91,567 $ 4,699
Oct 13, 4 PM $ 0.0000902
-1.47%
$ 90,152 $ 4,743
Oct 13, 3 PM $ 0.000091
+0.00%
$ 90,955 $ 4,476
Download