PolarBear Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00319
+10.04%
$ 31.85 million $ 2,982
Jul 24, 2024 $ 0.0029
+12.18%
$ 29.01 million $ 2,197
Jul 23, 2024 $ 0.00259
-14.74%
$ 25.86 million $ 1,018
Jul 22, 2024 $ 0.00303
-14.07%
$ 30.33 million $ 1,145
Jul 21, 2024 $ 0.00391
-2.17%
$ 39.06 million $ 1,062
Jul 20, 2024 $ 0.00391
-13.84%
$ 39.11 million $ 1,090
Jul 19, 2024 $ 0.00454
-10.76%
$ 45.44 million $ 1,444
Jul 18, 2024 $ 0.00511
+2.58%
$ 51.14 million $ 1,396
Jul 17, 2024 $ 0.00499
-5.12%
$ 49.85 million $ 1,399
Jul 16, 2024 $ 0.00525
+1.01%
$ 52.55 million $ 1,348
Jul 15, 2024 $ 0.0052
-12.18%
$ 52.02 million $ 1,584
Jul 14, 2024 $ 0.00592
-11.74%
$ 59.23 million $ 1,709
Jul 13, 2024 $ 0.00649
-7.92%
$ 64.86 million $ 1,777
Jul 12, 2024 $ 0.00704
-19.65%
$ 70.44 million $ 2,427
Jul 11, 2024 $ 0.00877
-7.47%
$ 87.73 million $ 2,740
Jul 10, 2024 $ 0.00948
-0.97%
$ 94.83 million $ 2,656
Jul 9, 2024 $ 0.00959
-2.35%
$ 95.85 million $ 2,817
Jul 8, 2024 $ 0.00981
-0.64%
$ 98.07 million $ 2,795
Jul 7, 2024 $ 0.00987
+0.43%
$ 98.7 million $ 2,742
Jul 6, 2024 $ 0.00983
+3.99%
$ 98.25 million $ 2,684
Jul 5, 2024 $ 0.00946
-1.27%
$ 94.62 million $ 2,745
Jul 4, 2024 $ 0.00958
-1.60%
$ 95.83 million $ 3,008
Jul 3, 2024 $ 0.00975
-0.51%
$ 97.48 million $ 2,963
Jul 2, 2024 $ 0.00978
-13.71%
$ 97.83 million $ 3,680
Jul 1, 2024 $ 0.0114
-0.34%
$ 113.27 million $ 2,994
Jun 30, 2024 $ 0.0114
-0.58%
$ 114.44 million $ 2,977
Jun 29, 2024 $ 0.0115
-1.40%
$ 115.11 million $ 3,088
Jun 28, 2024 $ 0.0117
+1.79%
$ 116.81 million $ 2,955
Jun 27, 2024 $ 0.0115
-1.48%
$ 114.68 million $ 3,041
Jun 26, 2024 $ 0.0116
+4.97%
$ 116.41 million $ 3,109
Jun 25, 2024 $ 0.0111
+1.05%
$ 110.92 million $ 3,069
Jun 24, 2024 $ 0.011
+2.95%
$ 109.73 million $ 10,107
Jun 23, 2024 $ 0.0106
-2.07%
$ 106.42 million $ 3,486
Jun 22, 2024 $ 0.0109
+4.44%
$ 108.85 million $ 2,676
Jun 21, 2024 $ 0.0104
+2.79%
$ 104.08 million $ 1,126
Jun 20, 2024 $ 0.0101
+66.28%
$ 101.26 million $ 1,077
Jun 19, 2024 $ 0.0064
-1.54%
$ 64 million $ 1,351
Jun 18, 2024 $ 0.0065
+0.15%
$ 65 million $ 1,007
Jun 17, 2024 $ 0.00649
-0.15%
$ 64.9 million $ 827
Jun 16, 2024 $ 0.0065
-1.50%
$ 65 million $ 1,196
Jun 15, 2024 $ 0.00655
-0.76%
$ -- $ 1,007
Jun 14, 2024 $ 0.0066
-30.53%
$ 66 million $ 908
Jun 13, 2024 $ 0.0095
+0.00%
$ 95 million $ 1,001
Jun 12, 2024 $ 0.0094
-4.08%
$ 94 million $ 1,013
Jun 11, 2024 $ 0.0099
+0.00%
$ -- $ 5
Jun 10, 2024 $ 0.0099
+0.00%
$ -- $ 10,019
Jun 9, 2024 $ 0.0099
+0.00%
$ 99 million $ 10,018
Jun 6, 2024 $ 0.011
-4.35%
$ 110 million $ 2
Jun 5, 2024 $ 0.0115
+0.00%
$ 115 million $ 1
Jun 4, 2024 $ 0.012
+0.00%
$ -- $ 1