PolarBear Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.013
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.013
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.0135
+0.00%
$ -- $ 4
May 30, 2024 $ 0.0139
+0.00%
$ -- $ 7
May 29, 2024 $ 0.0139
+0.00%
$ -- $ 9,172
May 28, 2024 $ 0.00601
-69.95%
$ 60.1 million $ 10,031
May 26, 2024 $ 0.02
+0.00%
$ -- $ 3
May 24, 2024 $ 0.0095
+0.00%
$ -- $ 14
May 23, 2024 $ 0.0204
+0.30%
$ -- $ 3
May 22, 2024 $ 0.0203
+0.00%
$ 203 million $ 1
May 21, 2024 $ 0.0204
-0.49%
$ -- $ 7
May 20, 2024 $ 0.0092
-54.92%
$ 92 million $ 5
May 19, 2024 $ 0.0204
+0.00%
$ 204.07 million $ 1
May 18, 2024 $ 0.0204
-0.22%
$ 204.06 million $ 2
May 17, 2024 $ 0.0204
+0.25%
$ 204.5 million $ 4
May 16, 2024 $ 0.0204
+0.99%
$ 204 million $ 3
May 15, 2024 $ 0.0202
-1.94%
$ 202 million $ 10,047
May 14, 2024 $ 0.0215
+0.00%
$ -- $ 247
May 13, 2024 $ 0.0085
+0.00%
$ -- $ 196
May 12, 2024 $ 0.0092
+0.00%
$ -- $ 9
May 11, 2024 $ 0.022
-2.22%
$ -- $ 2
May 10, 2024 $ 0.0225
+0.00%
$ 225 million $ 1
May 9, 2024 $ 0.0225
-2.17%
$ -- $ 20
May 6, 2024 $ 0.024
+0.00%
$ -- $ 10,002
Apr 23, 2024 $ 0.015
+3.45%
$ -- $ 9,931
Apr 9, 2024 $ 0.014
+0.72%
$ -- $ 15
Apr 5, 2024 $ 0.0114
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.0114
+2.70%
$ -- $ 2
Apr 2, 2024 $ 0.0111
+2.78%
$ -- $ 2
Mar 31, 2024 $ 0.0108
+4.85%
$ -- $ 2
Mar 30, 2024 $ 0.0103
+0.00%
$ 103 million $ 1
Mar 29, 2024 $ 0.01
+0.00%
$ -- $ 3
Mar 20, 2024 $ 0.039
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.039
+0.00%
$ -- $ 64
Mar 18, 2024 $ 0.039
+0.00%
$ 390 million $ 64
Mar 16, 2024 $ 0.04
-2.44%
$ -- $ 2
Mar 15, 2024 $ 0.041
-10.87%
$ -- $ 10,642
Mar 14, 2024 $ 0.046
-6.12%
$ -- $ 2
Mar 13, 2024 $ 0.049
-2.00%
$ -- $ 4
Mar 12, 2024 $ 0.0492
-1.60%
$ -- $ 2
Mar 11, 2024 $ 0.0489
-2.20%
$ -- $ 6
Mar 10, 2024 $ 0.049
-2.00%
$ -- $ 2
Mar 9, 2024 $ 0.0489
-2.20%
$ -- $ 3
Mar 8, 2024 $ 0.0489
-2.20%
$ -- $ 23
Mar 7, 2024 $ 0.0511
+0.20%
$ -- $ 1
Mar 6, 2024 $ 0.051
+0.00%
$ 510 million $ 0
Mar 5, 2024 $ 0.051
-0.97%
$ 510 million $ 10,001
Mar 1, 2024 $ 0.0975
+0.00%
$ -- $ 737
Feb 29, 2024 $ 0.0975
+699.18%
$ -- $ 735
Feb 28, 2024 $ 0.0122
+0.00%
$ 122 million $ 1