PolarBear Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0122
+0.00%
$ 122 million $ 2
Feb 26, 2024 $ 0.0122
+0.00%
$ 122 million $ 1
Feb 25, 2024 $ 0.0122
+0.00%
$ 122 million $ 2
Feb 24, 2024 $ 0.0122
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.0122
+0.00%
$ 122 million $ 1
Feb 22, 2024 $ 0.0119
+0.00%
$ 119 million $ 1
Feb 21, 2024 $ 0.0119
-2.06%
$ 119 million $ 10,003
Feb 20, 2024 $ 0.0121
-0.41%
$ 121.5 million $ 5
Feb 19, 2024 $ 0.0122
+0.00%
$ 122 million $ 2
Feb 18, 2024 $ 0.0122
+0.00%
$ 122 million $ 1
Feb 17, 2024 $ 0.0119
+0.00%
$ -- $ 56
Feb 16, 2024 $ 0.0119
+0.00%
$ 119 million $ 56
Feb 15, 2024 $ 0.0119
+0.00%
$ 119 million $ 4
Feb 14, 2024 $ 0.0119
+0.00%
$ 119 million $ 1
Feb 13, 2024 $ 0.0119
+0.00%
$ 119 million $ 2
Feb 12, 2024 $ 0.0119
+0.00%
$ -- $ 3,832
Feb 11, 2024 $ 0.0119
+3.48%
$ 119 million $ 10,030
Feb 10, 2024 $ 0.0112
+0.00%
$ 112 million $ 3
Feb 9, 2024 $ 0.0112
+1.82%
$ 112 million $ 3
Feb 8, 2024 $ 0.011
-1.79%
$ 110 million $ 3
Feb 7, 2024 $ 0.0112
+1.82%
$ 112 million $ 2
Feb 6, 2024 $ 0.011
+0.00%
$ 110 million $ 11
Feb 5, 2024 $ 0.011
+0.00%
$ 110 million $ 2
Feb 4, 2024 $ 0.011
+0.00%
$ 110 million $ 2
Feb 3, 2024 $ 0.011
-4.35%
$ -- $ 4
Feb 2, 2024 $ 0.0115
+13.86%
$ 115 million $ 4,598
Feb 1, 2024 $ 0.0099
+6.45%
$ 99 million $ 5,404
Jan 31, 2024 $ 0.0091
-2.15%
$ -- $ 2
Jan 30, 2024 $ 0.0093
-2.11%
$ 93 million $ 120
Jan 29, 2024 $ 0.0095
+2.15%
$ 95 million $ 3
Jan 28, 2024 $ 0.0093
+0.00%
$ -- $ 4
Jan 27, 2024 $ 0.0093
+0.00%
$ 93 million $ 23
Jan 26, 2024 $ 0.0093
+0.00%
$ 93 million $ 1
Jan 25, 2024 $ 0.0093
+0.00%
$ 93 million $ 1
Jan 24, 2024 $ 0.0093
+0.00%
$ 93 million $ 1
Jan 23, 2024 $ 0.0093
+0.00%
$ 93 million $ 1
Jan 22, 2024 $ 0.0093
+0.00%
$ 93 million $ 1
Jan 21, 2024 $ 0.0093
+0.00%
$ 93 million $ 1
Jan 20, 2024 $ 0.0093
+4.49%
$ 93 million $ 10,003
Jan 19, 2024 $ 0.0089
+0.00%
$ 89 million $ 1
Jan 18, 2024 $ 0.0089
+0.00%
$ 89 million $ 1
Jan 17, 2024 $ 0.0089
+0.00%
$ 89 million $ 1
Jan 16, 2024 $ 0.0089
+0.00%
$ 89 million $ 1
Jan 15, 2024 $ 0.0089
+0.00%
$ 89 million $ 2
Jan 14, 2024 $ 0.0089
+0.00%
$ -- $ 1
Jan 13, 2024 $ 0.0089
+0.00%
$ 89 million $ 1
Jan 12, 2024 $ 0.0089
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.0089
+0.00%
$ 89 million $ 1
Jan 10, 2024 $ 0.0089
+0.00%
$ 89 million $ 1
Jan 9, 2024 $ 0.0089
+0.00%
$ 89 million $ 1