PolarBear Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.016
-0.11%
$ -- $ 124
Sep 25, 2023 $ 0.016
-0.10%
$ 160.05 million $ 50
Sep 24, 2023 $ 0.016
-0.43%
$ 160.19 million $ 67
Sep 23, 2023 $ 0.0161
+0.95%
$ 160.85 million $ 63
Sep 22, 2023 $ 0.016
-0.01%
$ -- $ 6
Sep 21, 2023 $ 0.016
+1.34%
$ 160.26 million $ 10,072
Sep 20, 2023 $ 0.0158
-0.15%
$ 158.13 million $ 295
Sep 19, 2023 $ 0.015
-0.03%
$ -- $ 670
Sep 18, 2023 $ 0.015
+6.55%
$ -- $ 767
Sep 17, 2023 $ 0.0141
-0.40%
$ 140.91 million $ 98
Sep 16, 2023 $ 0.0141
+0.63%
$ 141.47 million $ 91
Sep 15, 2023 $ 0.0141
+0.15%
$ 140.58 million $ 202
Sep 14, 2023 $ 0.014
+0.76%
$ 140.35 million $ 61
Sep 13, 2023 $ 0.0139
+1.36%
$ 139.29 million $ 190
Sep 12, 2023 $ 0.0137
+1.41%
$ 137.44 million $ 117
Sep 11, 2023 $ 0.0136
+3.64%
$ 135.54 million $ 10,045
Sep 10, 2023 $ 0.0131
+3.59%
$ 130.76 million $ 359
Sep 9, 2023 $ 0.0126
+4.95%
$ 126.12 million $ 424
Sep 8, 2023 $ 0.012
+2.26%
$ 120.17 million $ 1,580
Sep 7, 2023 $ 0.0117
+4.73%
$ 117.48 million $ 1,697
Sep 6, 2023 $ 0.0112
-6.04%
$ 112.15 million $ 5,011
Sep 5, 2023 $ 0.0119
+17.03%
$ 119.4 million $ 5,016
Sep 4, 2023 $ 0.0102
-0.09%
$ 102.08 million $ 2,938
Sep 3, 2023 $ 0.0102
-0.36%
$ 102.2 million $ 2,074
Sep 2, 2023 $ 0.0102
+1.82%
$ 102.5 million $ 10,062
Sep 1, 2023 $ 0.0101
-1.99%
$ 100.64 million $ 3,196
Aug 31, 2023 $ 0.0103
+0.35%
$ 102.72 million $ 4,525
Aug 30, 2023 $ 0.0102
+2.15%
$ 102.37 million $ 522
Aug 29, 2023 $ 0.01
-0.16%
$ 100.22 million $ 5,017
Aug 28, 2023 $ 0.01
+0.64%
$ 100.37 million $ 5,006
Aug 27, 2023 $ 0.00997
+0.25%
$ 99.72 million $ 5,079
Aug 26, 2023 $ 0.0101
+3.49%
$ 100.59 million $ 5,123
Aug 25, 2023 $ 0.00972
-0.78%
$ 97.21 million $ 5,021
Aug 24, 2023 $ 0.0098
-0.16%
$ 97.98 million $ 5,025
Aug 23, 2023 $ 0.00982
-0.90%
$ 98.15 million $ 18
Aug 22, 2023 $ 0.0099
-16.30%
$ 99.04 million $ 10,013
Aug 21, 2023 $ 0.0118
-2.36%
$ 118.34 million $ 2,821
Aug 20, 2023 $ 0.0121
-13.25%
$ -- $ 2,221
Aug 19, 2023 $ 0.014
-0.57%
$ 140.02 million $ 3,023
Aug 18, 2023 $ 0.0141
+0.04%
$ 140.87 million $ 5,042
Aug 17, 2023 $ 0.0141
-3.69%
$ 140.81 million $ 2,266
Aug 16, 2023 $ 0.0146
+38.12%
$ 146.33 million $ 5,256
Aug 15, 2023 $ 0.015
-5.52%
$ -- $ 5,760
Aug 14, 2023 $ 0.0159
-0.67%
$ 158.82 million $ 5,151
Aug 13, 2023 $ 0.016
-0.19%
$ 159.68 million $ 2,578
Aug 12, 2023 $ 0.016
+0.05%
$ 159.96 million $ 1,560
Aug 11, 2023 $ 0.016
+11.12%
$ 159.88 million $ 3,447
Aug 10, 2023 $ 0.01
+0.03%
$ -- $ 2,483
Aug 9, 2023 $ 0.00999
+2.01%
$ 99.94 million $ 2,516
Aug 8, 2023 $ 0.0098
-12.83%
$ 97.97 million $ 5,012