PolarBear Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0112
-6.21%
$ 112.35 million $ 31
Aug 6, 2023 $ 0.012
+13.98%
$ 119.75 million $ 4,666
Aug 5, 2023 $ 0.0125
-17.76%
$ 124.88 million $ 2,481
Aug 4, 2023 $ 0.0152
-0.73%
$ 151.84 million $ 5,018
Aug 3, 2023 $ 0.0153
-1.30%
$ 152.94 million $ 5,006
Aug 2, 2023 $ 0.015
+0.03%
$ -- $ 2,244
Aug 1, 2023 $ 0.0156
-0.11%
$ 155.9 million $ 2,753
Jul 30, 2023 $ 0.0161
+0.00%
$ -- $ 5,027
Jul 29, 2023 $ 0.016
-0.01%
$ -- $ 5,003
Jul 28, 2023 $ 0.016
-0.34%
$ -- $ 10,003
Feb 15, 2023 $ 0.0116
-0.02%
$ -- $ 335
Feb 14, 2023 $ 0.01
-0.05%
$ -- $ 17
Feb 11, 2023 $ 0.015
+0.06%
$ -- $ 5
Feb 1, 2023 $ 0.0135
-0.01%
$ -- $ 13
Jan 31, 2023 $ 0.0135
-21.07%
$ -- $ 112
Jan 29, 2023 $ 0.0171
-0.30%
$ -- $ 4,994
Jan 28, 2023 $ 0.0171
+27.67%
$ 171.22 million $ 10,024
Jan 27, 2023 $ 0.0134
+15.46%
$ 134.15 million $ 18
Jan 26, 2023 $ 0.0116
-13.52%
$ 116.09 million $ 0
Jan 25, 2023 $ 0.0134
+15.31%
$ 133.94 million $ 0.1
Jan 23, 2023 $ 0.0134
+0.29%
$ -- $ 753
Jan 22, 2023 $ 0.0134
+2.59%
$ 133.7 million $ 5,044
Jan 20, 2023 $ 0.0134
+0.10%
$ -- $ 1,465
Jan 19, 2023 $ 0.0134
-0.30%
$ 133.92 million $ 1,462
Jan 18, 2023 $ 0.0134
+0.24%
$ 134.37 million $ 5,021
Jan 17, 2023 $ 0.0134
-0.12%
$ -- $ 4,996
Jan 16, 2023 $ 0.0134
-0.65%
$ 134.02 million $ 5,002
Jan 15, 2023 $ 0.0135
-0.04%
$ 134.85 million $ 7
Jan 14, 2023 $ 0.0135
+8.11%
$ 134.8 million $ 5,032
Jan 13, 2023 $ 0.0145
+0.00%
$ -- $ 5,027
Jan 12, 2023 $ 0.0145
-2.90%
$ 144.96 million $ 5,014
Jan 11, 2023 $ 0.0149
+2.71%
$ 149.05 million $ 3,237
Jan 10, 2023 $ 0.0145
+16.16%
$ 145.02 million $ 3,469
Jan 9, 2023 $ 0.015
-0.14%
$ -- $ 4,992
Jan 8, 2023 $ 0.0125
+0.01%
$ -- $ 3,714
Jan 6, 2023 $ 0.017
+30.53%
$ -- $ 3,700
Jan 5, 2023 $ 0.013
+8.41%
$ 130.02 million $ 5,059
Jan 4, 2023 $ 0.012
-25.03%
$ 119.9 million $ 2,763
Jan 3, 2023 $ 0.016
+45.40%
$ 159.93 million $ 5,041
Jan 2, 2023 $ 0.0155
+3.28%
$ -- $ 5,317
Jan 1, 2023 $ 0.015
-12.80%
$ 149.96 million $ 4,327
Dec 31, 2022 $ 0.0172
+0.01%
$ 171.95 million $ 8,031
Dec 30, 2022 $ 0.0172
-1.13%
$ 171.95 million $ 4,481
Dec 29, 2022 $ 0.0174
-0.58%
$ 173.83 million $ 5,046
Dec 28, 2022 $ 0.0175
-2.28%
$ 174.82 million $ 2,427
Dec 27, 2022 $ 0.0179
+0.04%
$ 178.92 million $ 5,078
Dec 26, 2022 $ 0.0179
+1.59%
$ 178.83 million $ 5,009
Download