PolarBear Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000171
+0.03%
$ 1.71 million $ 81,660
Mar 29, 9 AM $ 0.000171
-0.05%
$ 1.71 million $ 81,467
Mar 29, 8 AM $ 0.000171
-0.04%
$ 1.71 million $ 81,592
Mar 29, 7 AM $ 0.000171
+0.02%
$ 1.71 million $ 82,211
Mar 29, 6 AM $ 0.000171
+0.04%
$ 1.71 million $ 83,016
Mar 29, 5 AM $ 0.000171
-0.03%
$ 1.71 million $ 83,833
Mar 29, 4 AM $ 0.000171
-0.04%
$ 1.71 million $ 84,544
Mar 29, 3 AM $ 0.000171
+0.01%
$ 1.71 million $ 84,576
Mar 29, 2 AM $ 0.000171
+0.03%
$ 1.71 million $ 84,140
Mar 29, 1 AM $ 0.000171
+0.04%
$ 1.71 million $ 83,704
Mar 29, 12 AM $ 0.000171
+0.03%
$ 1.71 million $ 82,637
Mar 28, 11 PM $ 0.000171
-0.08%
$ 1.71 million $ 83,411
Mar 28, 10 PM $ 0.000171
+0.02%
$ 1.71 million $ 83,542
Mar 28, 9 PM $ 0.000171
-0.03%
$ 1.71 million $ 83,785
Mar 28, 8 PM $ 0.000171
-0.05%
$ 1.71 million $ 83,984
Mar 28, 7 PM $ 0.000171
-0.03%
$ 1.71 million $ 83,509
Mar 28, 6 PM $ 0.000171
+0.06%
$ 1.71 million $ 83,052
Mar 28, 5 PM $ 0.000171
-0.03%
$ 1.71 million $ 82,848
Mar 28, 4 PM $ 0.000171
-0.01%
$ 1.71 million $ 83,126
Mar 28, 3 PM $ 0.000171
+0.05%
$ 1.71 million $ 83,590
Mar 28, 2 PM $ 0.000171
-0.01%
$ 1.71 million $ 82,872
Mar 28, 1 PM $ 0.000171
-0.05%
$ 1.71 million $ 81,378
Mar 28, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 81,875
Mar 28, 11 AM $ 0.000171
-0.01%
$ 1.71 million $ 81,023
Mar 28, 10 AM $ 0.000171
+0.06%
$ 1.71 million $ 80,468
Mar 28, 9 AM $ 0.000171
-0.01%
$ 1.71 million $ 80,179
Mar 28, 8 AM $ 0.000171
+0.04%
$ 1.71 million $ 79,251
Mar 28, 7 AM $ 0.000171
+0.01%
$ 1.71 million $ 78,486
Mar 28, 6 AM $ 0.000171
+0.01%
$ 1.71 million $ 77,903
Mar 28, 5 AM $ 0.000171
+0.04%
$ 1.71 million $ 77,271
Mar 28, 4 AM $ 0.000171
+0.04%
$ 1.71 million $ 77,293
Mar 28, 3 AM $ 0.000171
+0.02%
$ 1.71 million $ 77,353
Mar 28, 2 AM $ 0.000171
-0.03%
$ 1.71 million $ 77,814
Mar 28, 1 AM $ 0.000171
-0.04%
$ 1.71 million $ 77,193
Mar 28, 12 AM $ 0.000171
+0.05%
$ 1.71 million $ 77,313
Mar 27, 11 PM $ 0.000171
+0.01%
$ 1.71 million $ 76,242
Mar 27, 10 PM $ 0.000171
-0.04%
$ 1.71 million $ 76,264
Mar 27, 9 PM $ 0.000171
-0.06%
$ 1.71 million $ 76,032
Mar 27, 8 PM $ 0.000171
+0.03%
$ 1.71 million $ 75,673
Mar 27, 7 PM $ 0.000171
+0.02%
$ 1.71 million $ 75,925
Mar 27, 6 PM $ 0.000171
-0.03%
$ 1.71 million $ 75,911
Mar 27, 5 PM $ 0.000171
-0.04%
$ 1.71 million $ 75,724
Mar 27, 4 PM $ 0.000171
-0.03%
$ 1.71 million $ 75,381
Mar 27, 3 PM $ 0.000171
+0.02%
$ 1.71 million $ 74,255
Mar 27, 2 PM $ 0.000171
+0.03%
$ 1.71 million $ 75,056
Mar 27, 1 PM $ 0.000171
+0.02%
$ 1.71 million $ 75,623
Mar 27, 12 PM $ 0.000171
-0.11%
$ 1.71 million $ 74,677
Mar 27, 11 AM $ 0.000171
+0.01%
$ 1.71 million $ 75,151
Mar 27, 10 AM $ 0.000171
+0.00%
$ 1.71 million $ 75,454
Mar 27, 9 AM $ 0.000171
-0.04%
$ 1.71 million $ 75,406