Media Network Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.173
+1.38%
$ 1.73 million $ 126
Apr 23, 2026 $ 0.171
+0.00%
$ 1.71 million $ 1
Apr 22, 2026 $ 0.171
+0.72%
$ 1.71 million $ 196
Apr 21, 2026 $ 0.17
+0.00%
$ 1.7 million $ 0
Apr 20, 2026 $ 0.169
-0.33%
$ 1.69 million $ 18
Apr 19, 2026 $ 0.17
-2.31%
$ 1.7 million $ 262
Apr 18, 2026 $ 0.174
-0.91%
$ 1.74 million $ 99
Apr 17, 2026 $ 0.175
-1.94%
$ 1.75 million $ 456
Apr 16, 2026 $ 0.176
-2.66%
$ 1.76 million $ 387
Apr 15, 2026 $ 0.181
-0.01%
$ 1.81 million $ 6
Apr 14, 2026 $ 0.181
-9.91%
$ 1.81 million $ 1,236
Apr 13, 2026 $ 0.2
+0.04%
$ 2 million $ 131
Apr 12, 2026 $ 0.2
+1.18%
$ 2 million $ 1,674
Apr 10, 2026 $ 0.174
+3.37%
$ 1.74 million $ 526
Apr 9, 2026 $ 0.216
+2.51%
$ 2.16 million $ 11
Apr 8, 2026 $ 0.214
-0.97%
$ 2.14 million $ 30
Apr 7, 2026 $ 0.218
+2.56%
$ 2.18 million $ 114
Apr 6, 2026 $ 0.218
-0.47%
$ 2.18 million $ 1
Apr 5, 2026 $ 0.217
-0.66%
$ 2.17 million $ 2
Apr 4, 2026 $ 0.219
-0.64%
$ 2.19 million $ 57
Mar 30, 2026 $ 0.232
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.232
+0.00%
$ 2.32 million $ 1
Mar 22, 2026 $ 0.228
+0.38%
$ -- $ 69
Mar 19, 2026 $ 0.231
-4.73%
$ 2.31 million $ 576
Mar 18, 2026 $ 0.242
-1.73%
$ 2.42 million $ 3,764
Mar 15, 2026 $ 0.223
+0.00%
$ -- $ 23
Mar 14, 2026 $ 0.221
+0.62%
$ 2.21 million $ 3
Mar 13, 2026 $ 0.22
-2.19%
$ 2.2 million $ 64
Mar 12, 2026 $ 0.226
+0.13%
$ 2.26 million $ 1
Mar 11, 2026 $ 0.227
+1.41%
$ 2.27 million $ 50
Mar 10, 2026 $ 0.224
+0.09%
$ 2.24 million $ 23
Mar 9, 2026 $ 0.227
-0.24%
$ 2.27 million $ 21
Mar 8, 2026 $ 0.226
+0.06%
$ 2.26 million $ 121
Mar 7, 2026 $ 0.228
-0.16%
$ 2.28 million $ 39
Mar 6, 2026 $ 0.229
-12.80%
$ 2.29 million $ 7
Mar 5, 2026 $ 0.211
+0.12%
$ 2.11 million $ 40
Mar 4, 2026 $ 0.212
-1.70%
$ 2.12 million $ 240
Mar 3, 2026 $ 0.219
-0.31%
$ 2.19 million $ 224
Mar 2, 2026 $ 0.223
+6.60%
$ 2.23 million $ 1,069
Mar 1, 2026 $ 0.183
+1.51%
$ 1.83 million $ 177
Feb 28, 2026 $ 0.181
-0.27%
$ 1.81 million $ 74
Feb 27, 2026 $ 0.181
+0.06%
$ 1.81 million $ 99
Feb 26, 2026 $ 0.18
-4.93%
$ 1.8 million $ 495
Feb 25, 2026 $ 0.191
+0.06%
$ 1.91 million $ 10
Feb 24, 2026 $ 0.19
+0.17%
$ 1.9 million $ 31
Feb 23, 2026 $ 0.189
-0.40%
$ 1.89 million $ 32
Feb 22, 2026 $ 0.19
+0.04%
$ 1.9 million $ 16
Feb 21, 2026 $ 0.19
+0.54%
$ 1.9 million $ 237
Feb 20, 2026 $ 0.189
+2.44%
$ 1.89 million $ 264
Feb 19, 2026 $ 0.186
+0.62%
$ 1.86 million $ 11