Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $12.2
+0.75%
$4.43 billion $240,305
Aug 22, 2024 $12.1
+9.83%
$4.4 billion $569,677
Aug 21, 2024 $11.02
+1.68%
$4 billion $66,671
Aug 20, 2024 $10.84
-1.51%
$3.94 billion $176,593
Aug 19, 2024 $11
+4.46%
$4 billion $566,870
Aug 18, 2024 $10.49
-1.88%
$3.81 billion $76,069
Aug 17, 2024 $10.69
-3.52%
$3.88 billion $105,684
Aug 16, 2024 $11.09
+3.26%
$4.03 billion $682,353
Aug 15, 2024 $10.73
-1.07%
$3.9 billion $125,093
Aug 14, 2024 $10.85
-1.84%
$3.94 billion $127,175
Aug 13, 2024 $11.05
-2.99%
$4.01 billion $280,051
Aug 12, 2024 $11.37
-18.30%
$4.13 billion $1.05 million
Aug 11, 2024 $13.74
+43.72%
$4.99 billion $3.03 million
Aug 10, 2024 $9.56
+1.72%
$3.47 billion $25,634
Aug 9, 2024 $9.4
+1.32%
$3.41 billion $60,766
Aug 8, 2024 $9.28
+4.47%
$3.37 billion $35,894
Aug 7, 2024 $8.88
-2.83%
$3.23 billion $55,631
Aug 6, 2024 $9.14
+2.79%
$3.32 billion $101,279
Aug 5, 2024 $8.97
-8.99%
$3.26 billion $115,686
Aug 4, 2024 $9.85
-7.13%
$3.58 billion $62,366
Aug 3, 2024 $10.61
-4.63%
$3.85 billion $37,561
Aug 2, 2024 $11.12
-1.62%
$4.04 billion $65,280
Aug 1, 2024 $11.31
-4.76%
$4.11 billion $49,816
Jul 31, 2024 $11.87
-2.85%
$4.31 billion $30,533
Jul 30, 2024 $12.22
-1.02%
$4.44 billion $31,423
Jul 29, 2024 $12.35
-1.39%
$4.48 billion $47,827
Jul 28, 2024 $12.52
-1.41%
$4.55 billion $13,030
Jul 27, 2024 $12.7
-0.18%
$4.61 billion $113,728
Jul 26, 2024 $12.7
+2.64%
$4.61 billion $68,497
Jul 25, 2024 $12.38
-4.10%
$4.49 billion $45,507
Jul 24, 2024 $12.9
+0.76%
$4.69 billion $29,184
Jul 23, 2024 $12.81
-1.73%
$4.65 billion $82,119
Jul 22, 2024 $13
-2.46%
$4.72 billion $55,106
Jul 21, 2024 $13.32
+0.17%
$4.84 billion $40,549
Jul 20, 2024 $13.3
-0.62%
$4.83 billion $139,411
Jul 19, 2024 $13.38
+1.18%
$4.86 billion $81,785
Jul 18, 2024 $13.23
+1.21%
$4.8 billion $132,879
Jul 17, 2024 $13.07
-0.04%
$4.75 billion $205,601
Jul 16, 2024 $13.06
-2.19%
$4.74 billion $130,080
Jul 15, 2024 $13.35
+10.16%
$4.85 billion $323,938
Jul 14, 2024 $12.14
+1.78%
$4.41 billion $83,587
Jul 13, 2024 $11.93
-2.22%
$4.33 billion $225,134
Jul 12, 2024 $12.2
+3.39%
$4.43 billion $233,347
Jul 11, 2024 $11.8
-3.19%
$4.29 billion $208,157
Jul 10, 2024 $12.19
+0.49%
$4.43 billion $173,070
Jul 9, 2024 $12.13
-5.51%
$4.41 billion $376,806
Jul 8, 2024 $12.84
+7.62%
$4.66 billion $365,534
Jul 7, 2024 $11.93
+0.00%
$4.33 billion $18,737
Jul 6, 2024 $11.93
+2.12%
$4.33 billion $33,922
Jul 5, 2024 $11.68
-4.96%
$4.24 billion $148,196