Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $12.29
-3.27%
$4.46 billion $215,142
Jul 3, 2024 $12.76
-4.90%
$4.63 billion $355,204
Jul 2, 2024 $13.42
-2.37%
$4.87 billion $24,072
Jul 1, 2024 $13.74
+3.08%
$4.99 billion $157,169
Jun 30, 2024 $13.33
+2.81%
$4.84 billion $39,088
Jun 29, 2024 $12.97
-0.44%
$4.71 billion $37,696
Jun 28, 2024 $13.02
-1.41%
$4.73 billion $30,140
Jun 27, 2024 $13.21
+0.11%
$4.8 billion $83,390
Jun 26, 2024 $13.2
-0.45%
$4.79 billion $79,505
Jun 25, 2024 $13.26
+1.04%
$4.81 billion $137,739
Jun 24, 2024 $13.12
-0.91%
$4.76 billion $157,017
Jun 23, 2024 $13.24
+4.42%
$4.81 billion $357,058
Jun 22, 2024 $12.68
+0.08%
$4.6 billion $33,777
Jun 21, 2024 $12.67
-0.47%
$4.6 billion $46,046
Jun 20, 2024 $12.73
-2.73%
$4.62 billion $57,329
Jun 19, 2024 $13.09
-0.80%
$4.75 billion $93,298
Jun 18, 2024 $13.19
-5.58%
$4.79 billion $140,776
Jun 17, 2024 $13.97
-1.14%
$5.07 billion $73,510
Jun 16, 2024 $14.13
+0.58%
$5.13 billion $67,606
Jun 15, 2024 $14.05
-0.28%
$5.1 billion $45,847
Jun 14, 2024 $14.09
-1.52%
$5.12 billion $41,563
Jun 13, 2024 $14.31
-6.19%
$5.2 billion $68,639
Jun 12, 2024 $15.25
+6.91%
$5.54 billion $188,932
Jun 11, 2024 $14.27
-11.62%
$5.18 billion $484,264
Jun 10, 2024 $16.14
-2.56%
$5.86 billion $78,099
Jun 9, 2024 $16.57
+1.16%
$6.02 billion $37,836
Jun 8, 2024 $16.38
-0.32%
$5.95 billion $53,332
Jun 7, 2024 $16.43
-4.58%
$5.97 billion $105,902
Jun 6, 2024 $17.23
+4.00%
$6.26 billion $187,368
Jun 5, 2024 $17.01
-2.26%
$6.18 billion $62,078
Jun 4, 2024 $17.4
-0.46%
$6.32 billion $61,678
Jun 3, 2024 $17.43
-1.22%
$6.33 billion $120,186
Jun 2, 2024 $17.58
+0.83%
$6.38 billion $162,987
Jun 1, 2024 $17.44
+4.47%
$6.33 billion $344,740
May 31, 2024 $16.69
-5.43%
$6.06 billion $190,575
May 30, 2024 $17.65
-3.61%
$6.41 billion $233,050
May 29, 2024 $18.31
-1.94%
$6.65 billion $170,560
May 28, 2024 $18.67
-2.16%
$6.78 billion $255,294
May 27, 2024 $19.09
+0.86%
$6.93 billion $95,889
May 26, 2024 $18.93
-1.59%
$6.88 billion $207,207
May 25, 2024 $19.24
-4.24%
$6.99 billion $489,755
May 24, 2024 $20.09
+5.12%
$7.3 billion $452,294
May 23, 2024 $19.11
-0.70%
$6.94 billion $103,052
May 22, 2024 $19.25
-3.51%
$6.99 billion $213,895
May 21, 2024 $19.95
+3.75%
$7.24 billion $711,727
May 20, 2024 $19.23
-2.75%
$6.98 billion $524,320
May 19, 2024 $19.77
-5.24%
$7.18 billion $173,561
May 18, 2024 $20.86
-3.16%
$7.58 billion $138,806
May 17, 2024 $21.54
+2.30%
$7.82 billion $103,638
May 16, 2024 $21.06
-2.40%
$7.65 billion $208,589