Media Network Historical Data

MEDIA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 6.13
-1.13%
$ 2.23 billion $ 150,752
Oct 26, 2023 $ 6.25
+1.46%
$ 2.27 billion $ 36,653
Oct 25, 2023 $ 6.16
+1.65%
$ 2.24 billion $ 51,077
Oct 24, 2023 $ 6.06
-3.96%
$ 2.2 billion $ 112,766
Oct 23, 2023 $ 6.31
+2.77%
$ 2.29 billion $ 82,241
Oct 22, 2023 $ 6.18
+4.75%
$ 2.24 billion $ 143,305
Oct 21, 2023 $ 5.9
+2.61%
$ 2.14 billion $ 33,257
Oct 20, 2023 $ 5.75
-3.20%
$ 2.09 billion $ 40,917
Oct 19, 2023 $ 5.94
-2.30%
$ 2.16 billion $ 107,854
Oct 18, 2023 $ 6.08
-1.46%
$ 2.21 billion $ 29,899
Oct 17, 2023 $ 6.17
-2.37%
$ 2.24 billion $ 55,811
Oct 16, 2023 $ 6.32
-16.18%
$ 2.3 billion $ 369,188
Oct 15, 2023 $ 7.58
+32.98%
$ 2.75 billion $ 1.51 million
Oct 14, 2023 $ 5.81
-3.17%
$ 2.11 billion $ 1,732
Oct 13, 2023 $ 6
-0.17%
$ 2.18 billion $ 8,366
Oct 12, 2023 $ 6.01
-1.31%
$ 2.18 billion $ 30,412
Oct 11, 2023 $ 6.09
+3.40%
$ 2.21 billion $ 91,560
Oct 10, 2023 $ 5.89
-2.64%
$ 2.14 billion $ 18,471
Oct 9, 2023 $ 6.05
+1.51%
$ 2.2 billion $ 117,394
Oct 8, 2023 $ 5.96
+0.17%
$ 2.16 billion $ 37,461
Oct 7, 2023 $ 5.87
-2.49%
$ 2.13 billion $ 11,936
Oct 6, 2023 $ 6.02
-0.66%
$ 2.19 billion $ 17,515
Oct 5, 2023 $ 6.06
+1.51%
$ 2.2 billion $ 35,799
Oct 4, 2023 $ 5.97
-1.16%
$ 2.17 billion $ 4,778
Oct 3, 2023 $ 5.98
-2.29%
$ 2.17 billion $ 49,886
Oct 2, 2023 $ 6.12
+0.99%
$ 2.22 billion $ 200,542
Oct 1, 2023 $ 6.06
-1.30%
$ 2.2 billion $ 13,394
Sep 30, 2023 $ 6.14
+1.15%
$ 2.23 billion $ 4,341
Sep 29, 2023 $ 6.07
-0.49%
$ 2.2 billion $ 68,253
Sep 28, 2023 $ 6.1
-3.94%
$ 2.22 billion $ 142,083
Sep 27, 2023 $ 6.35
+5.31%
$ 2.31 billion $ 131,363
Sep 26, 2023 $ 6.03
+0.84%
$ 2.19 billion $ 11,071
Sep 25, 2023 $ 5.98
-2.76%
$ 2.17 billion $ 73,471
Sep 24, 2023 $ 6.15
-0.81%
$ 2.23 billion $ 44,236
Sep 23, 2023 $ 6.2
-1.12%
$ 2.25 billion $ 3,209
Sep 22, 2023 $ 6.27
+0.16%
$ 2.28 billion $ 140,537
Sep 21, 2023 $ 6.26
+1.46%
$ 2.27 billion $ 41,771
Sep 20, 2023 $ 6.16
-0.16%
$ 2.24 billion $ 16,762
Sep 19, 2023 $ 6.17
+0.00%
$ 2.24 billion $ 7,053
Sep 18, 2023 $ 6.16
-1.44%
$ 2.24 billion $ 25,743
Sep 17, 2023 $ 6.25
+2.46%
$ 2.27 billion $ 37,386
Sep 16, 2023 $ 6.1
-0.49%
$ 2.22 billion $ 22,481
Sep 15, 2023 $ 6.13
+0.16%
$ 2.23 billion $ 129,837
Sep 14, 2023 $ 6.12
+2.68%
$ 2.22 billion $ 367,876
Sep 13, 2023 $ 5.96
-4.64%
$ 2.16 billion $ 34,819
Sep 12, 2023 $ 6.24
-0.64%
$ 2.27 billion $ 36,664
Sep 11, 2023 $ 6.28
+0.96%
$ 2.28 billion $ 17,063
Sep 10, 2023 $ 6.22
-5.47%
$ 2.26 billion $ 40,082
Sep 9, 2023 $ 6.58
-0.30%
$ 2.39 billion $ 26,629
Sep 8, 2023 $ 6.6
+2.80%
$ 2.4 billion $ 68,560