Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $21.43
-3.63%
$7.78 billion $413,482
Mar 25, 2024 $22.24
+0.27%
$8.08 billion $582,453
Mar 24, 2024 $22.18
+1.54%
$8.06 billion $735,568
Mar 23, 2024 $21.7
-5.89%
$7.88 billion $378,002
Mar 22, 2024 $23.02
+3.56%
$8.36 billion $358,647
Mar 21, 2024 $22.19
-6.48%
$8.06 billion $631,486
Mar 20, 2024 $23.62
+12.53%
$8.58 billion $933,355
Mar 19, 2024 $20.99
-19.37%
$7.62 billion $1.52 million
Mar 18, 2024 $26.23
-0.64%
$9.52 billion $6.31 million
Mar 17, 2024 $26.41
+20.77%
$9.59 billion $11.35 million
Mar 16, 2024 $21.94
+14.92%
$7.97 billion $1.79 million
Mar 15, 2024 $19.09
-0.26%
$6.93 billion $1.15 million
Mar 14, 2024 $19.14
-0.89%
$6.95 billion $549,136
Mar 13, 2024 $19.34
+0.50%
$7.02 billion $643,012
Mar 12, 2024 $19.24
-7.37%
$6.99 billion $847,825
Mar 11, 2024 $20.77
+9.57%
$7.54 billion $2.09 million
Mar 10, 2024 $18.9
+2.77%
$6.86 billion $2.94 million
Mar 9, 2024 $18.39
+2.11%
$6.68 billion $925,615
Mar 8, 2024 $18.01
+2.97%
$6.54 billion $247,943
Mar 7, 2024 $17.55
-13.08%
$6.37 billion $602,561
Mar 6, 2024 $20.31
+15.59%
$7.38 billion $1.04 million
Mar 5, 2024 $17.57
+3.84%
$6.38 billion $1.16 million
Mar 4, 2024 $16.92
-5.53%
$6.14 billion $814,912
Mar 3, 2024 $17.91
+7.50%
$6.5 billion $1.6 million
Mar 2, 2024 $16.66
+0.42%
$6.05 billion $225,810
Mar 1, 2024 $16.59
+3.04%
$6.02 billion $100,801
Feb 29, 2024 $16.1
-1.47%
$5.85 billion $104,531
Feb 28, 2024 $16.34
-1.03%
$5.93 billion $154,759
Feb 27, 2024 $16.51
-0.24%
$6 billion $68,251
Feb 26, 2024 $16.55
-1.31%
$6.01 billion $150,236
Feb 25, 2024 $16.8
+3.70%
$6.1 billion $245,338
Feb 24, 2024 $16.2
+3.38%
$5.88 billion $69,761
Feb 23, 2024 $15.67
-1.14%
$5.69 billion $171,014
Feb 22, 2024 $15.85
-0.63%
$5.76 billion $325,264
Feb 21, 2024 $15.95
-4.72%
$5.79 billion $128,035
Feb 20, 2024 $16.74
-2.28%
$6.08 billion $121,391
Feb 19, 2024 $17.17
-0.87%
$6.24 billion $174,042
Feb 18, 2024 $17.32
-0.74%
$6.29 billion $81,575
Feb 17, 2024 $17.45
-3.86%
$6.34 billion $496,342
Feb 16, 2024 $17.98
+8.44%
$6.53 billion $406,976
Feb 15, 2024 $16.58
-1.84%
$6.02 billion $348,244
Feb 14, 2024 $16.89
-0.59%
$6.13 billion $188,455
Feb 13, 2024 $16.99
-3.03%
$6.17 billion $117,690
Feb 12, 2024 $17.52
+4.41%
$6.36 billion $313,682
Feb 11, 2024 $16.78
-4.33%
$6.09 billion $74,144
Feb 10, 2024 $17.54
+2.21%
$6.37 billion $440,648
Feb 9, 2024 $17.13
+1.24%
$6.22 billion $776,072
Feb 8, 2024 $16.92
-1.46%
$6.14 billion $790,665
Feb 7, 2024 $17.17
+1.00%
$6.24 billion $1.89 million
Feb 6, 2024 $17
+14.71%
$6.17 billion $609,136