Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $14.82
-2.88%
$5.38 billion $152,076
Feb 4, 2024 $15.26
-0.46%
$5.54 billion $342,118
Feb 3, 2024 $15.33
-14.93%
$5.57 billion $652,585
Feb 2, 2024 $18.09
+28.12%
$6.57 billion $1.21 million
Feb 1, 2024 $14.09
-1.19%
$5.12 billion $66,469
Jan 31, 2024 $14.26
-1.59%
$5.18 billion $91,563
Jan 30, 2024 $14.49
-9.10%
$5.26 billion $293,497
Jan 29, 2024 $15.94
+17.81%
$5.79 billion $449,838
Jan 28, 2024 $13.5
-1.60%
$4.9 billion $57,834
Jan 27, 2024 $13.83
-1.91%
$5.02 billion $36,781
Jan 26, 2024 $14.1
+7.39%
$5.12 billion $153,999
Jan 25, 2024 $13.13
-0.76%
$4.77 billion $30,656
Jan 24, 2024 $13.23
+1.93%
$4.8 billion $58,217
Jan 23, 2024 $12.98
-6.01%
$4.71 billion $85,615
Jan 22, 2024 $13.81
-7.99%
$5.02 billion $212,470
Jan 21, 2024 $15.01
-1.51%
$5.45 billion $318,248
Jan 20, 2024 $15.24
+0.26%
$5.53 billion $80,116
Jan 19, 2024 $15.2
-0.65%
$5.52 billion $160,395
Jan 18, 2024 $15.3
+2.27%
$5.56 billion $246,082
Jan 17, 2024 $14.96
-3.67%
$5.43 billion $100,113
Jan 16, 2024 $15.53
+1.50%
$5.64 billion $106,652
Jan 15, 2024 $15.3
+0.99%
$5.56 billion $143,875
Jan 14, 2024 $15.15
+0.87%
$5.5 billion $683,603
Jan 13, 2024 $15.02
+1.21%
$5.45 billion $162,948
Jan 12, 2024 $14.84
-5.60%
$5.39 billion $222,456
Jan 11, 2024 $15.7
-0.44%
$5.7 billion $236,383
Jan 10, 2024 $15.77
+4.09%
$5.73 billion $101,299
Jan 9, 2024 $15.15
-4.54%
$5.5 billion $188,506
Jan 8, 2024 $15.87
-2.22%
$5.76 billion $356,034
Jan 7, 2024 $16
-6.71%
$5.81 billion $330,558
Jan 6, 2024 $17.15
-1.66%
$6.23 billion $367,194
Jan 5, 2024 $17.44
-7.43%
$6.33 billion $765,558
Jan 4, 2024 $18.9
+19.24%
$6.86 billion $982,914
Jan 3, 2024 $15.85
-14.09%
$5.76 billion $703,311
Jan 2, 2024 $18.51
-8.82%
$6.72 billion $862,618
Jan 1, 2024 $20.24
+15.66%
$7.35 billion $1.1 million
Dec 31, 2023 $17.5
-12.19%
$6.36 billion $1.34 million
Dec 30, 2023 $20.15
+18.88%
$7.32 billion $2.3 million
Dec 29, 2023 $16.95
-3.25%
$6.16 billion $813,246
Dec 28, 2023 $17.52
-13.57%
$6.36 billion $1.62 million
Dec 27, 2023 $20.33
-13.45%
$7.38 billion $4.1 million
Dec 26, 2023 $23.5
+56.04%
$8.53 billion $5.36 million
Dec 25, 2023 $15.04
+7.35%
$5.46 billion $1.2 million
Dec 24, 2023 $14.01
+3.17%
$5.09 billion $1.14 million
Dec 23, 2023 $13.58
+9.08%
$4.93 billion $1.14 million
Dec 22, 2023 $12.45
+1.22%
$4.52 billion $732,871
Dec 21, 2023 $12.3
+0.41%
$4.47 billion $411,932
Dec 20, 2023 $12.24
+1.58%
$4.45 billion $147,949
Dec 19, 2023 $12.05
-0.90%
$4.38 billion $669,073
Dec 18, 2023 $12.2
+4.54%
$4.43 billion $886,867