Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $6.1
-0.16%
$2.22 billion $19,212
Oct 28, 2023 $6.11
-0.33%
$2.22 billion $68,044
Oct 27, 2023 $6.13
-1.13%
$2.23 billion $150,752
Oct 26, 2023 $6.25
+1.46%
$2.27 billion $36,653
Oct 25, 2023 $6.16
+1.65%
$2.24 billion $51,077
Oct 24, 2023 $6.06
-3.96%
$2.2 billion $112,766
Oct 23, 2023 $6.31
+2.77%
$2.29 billion $82,241
Oct 22, 2023 $6.18
+4.75%
$2.24 billion $143,305
Oct 21, 2023 $5.9
+2.61%
$2.14 billion $33,257
Oct 20, 2023 $5.75
-3.20%
$2.09 billion $40,917
Oct 19, 2023 $5.94
-2.30%
$2.16 billion $107,854
Oct 18, 2023 $6.08
-1.46%
$2.21 billion $29,899
Oct 17, 2023 $6.17
-2.37%
$2.24 billion $55,811
Oct 16, 2023 $6.32
-16.18%
$2.3 billion $369,188
Oct 15, 2023 $7.58
+32.98%
$2.75 billion $1.51 million
Oct 14, 2023 $5.81
-3.17%
$2.11 billion $1,732
Oct 13, 2023 $6
-0.17%
$2.18 billion $8,366
Oct 12, 2023 $6.01
-1.31%
$2.18 billion $30,412
Oct 11, 2023 $6.09
+3.40%
$2.21 billion $91,560
Oct 10, 2023 $5.89
-2.64%
$2.14 billion $18,471
Oct 9, 2023 $6.05
+1.51%
$2.2 billion $117,394
Oct 8, 2023 $5.96
+0.17%
$2.16 billion $37,461
Oct 7, 2023 $5.87
-2.49%
$2.13 billion $11,936
Oct 6, 2023 $6.02
-0.66%
$2.19 billion $17,515
Oct 5, 2023 $6.06
+1.51%
$2.2 billion $35,799
Oct 4, 2023 $5.97
-1.16%
$2.17 billion $4,778
Oct 3, 2023 $5.98
-2.29%
$2.17 billion $49,886
Oct 2, 2023 $6.12
+0.99%
$2.22 billion $200,542
Oct 1, 2023 $6.06
-1.30%
$2.2 billion $13,394
Sep 30, 2023 $6.14
+1.15%
$2.23 billion $4,341
Sep 29, 2023 $6.07
-0.49%
$2.2 billion $68,253
Sep 28, 2023 $6.1
-3.94%
$2.22 billion $142,083
Sep 27, 2023 $6.35
+5.31%
$2.31 billion $131,363
Sep 26, 2023 $6.03
+0.84%
$2.19 billion $11,071
Sep 25, 2023 $5.98
-2.76%
$2.17 billion $73,471
Sep 24, 2023 $6.15
-0.81%
$2.23 billion $44,236
Sep 23, 2023 $6.2
-1.12%
$2.25 billion $3,209
Sep 22, 2023 $6.27
+0.16%
$2.28 billion $140,537
Sep 21, 2023 $6.26
+1.46%
$2.27 billion $41,771
Sep 20, 2023 $6.16
-0.16%
$2.24 billion $16,762
Sep 19, 2023 $6.17
+0.00%
$2.24 billion $7,053
Sep 18, 2023 $6.16
-1.44%
$2.24 billion $25,743
Sep 17, 2023 $6.25
+2.46%
$2.27 billion $37,386
Sep 16, 2023 $6.1
-0.49%
$2.22 billion $22,481
Sep 15, 2023 $6.13
+0.16%
$2.23 billion $129,837
Sep 14, 2023 $6.12
+2.68%
$2.22 billion $367,876
Sep 13, 2023 $5.96
-4.64%
$2.16 billion $34,819
Sep 12, 2023 $6.24
-0.64%
$2.27 billion $36,664
Sep 11, 2023 $6.28
+0.96%
$2.28 billion $17,063
Sep 10, 2023 $6.22
-5.47%
$2.26 billion $40,082