Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $12.2
+4.54%
$4.43 billion $886,867
Dec 17, 2023 $11.68
-8.32%
$4.24 billion $312,300
Dec 16, 2023 $12.74
+6.17%
$4.63 billion $503,520
Dec 15, 2023 $12
-0.25%
$4.36 billion $341,848
Dec 14, 2023 $11.99
-8.33%
$4.35 billion $447,665
Dec 13, 2023 $13.08
-13.66%
$4.75 billion $2.15 million
Dec 12, 2023 $15.01
+37.58%
$5.45 billion $1.8 million
Dec 11, 2023 $10.91
-9.39%
$3.96 billion $151,084
Dec 10, 2023 $12.04
+0.50%
$4.37 billion $169,661
Dec 9, 2023 $11.98
-1.88%
$4.35 billion $333,781
Dec 8, 2023 $12.21
+7.96%
$4.43 billion $171,428
Dec 7, 2023 $11.31
-1.65%
$4.11 billion $158,575
Dec 6, 2023 $11.5
+0.52%
$4.18 billion $321,519
Dec 5, 2023 $11.44
-0.09%
$4.15 billion $307,101
Dec 4, 2023 $11.45
-6.30%
$4.16 billion $361,463
Dec 3, 2023 $12.22
+5.34%
$4.44 billion $658,640
Dec 2, 2023 $11.6
+3.39%
$4.21 billion $586,972
Dec 1, 2023 $11.22
+7.57%
$4.07 billion $468,584
Nov 30, 2023 $10.43
-2.80%
$3.79 billion $152,397
Nov 29, 2023 $10.85
+3.24%
$3.94 billion $190,042
Nov 28, 2023 $10.69
+2.89%
$3.88 billion $195,031
Nov 27, 2023 $10.39
-4.33%
$3.77 billion $163,361
Nov 26, 2023 $10.86
-0.91%
$3.94 billion $361,893
Nov 25, 2023 $10.91
+6.96%
$3.96 billion $915,984
Nov 24, 2023 $10.2
-4.85%
$3.7 billion $364,825
Nov 23, 2023 $10.43
-2.43%
$3.79 billion $259,212
Nov 22, 2023 $10.69
+0.85%
$3.88 billion $323,045
Nov 21, 2023 $10.6
-6.03%
$3.85 billion $259,413
Nov 20, 2023 $11.28
-4.00%
$4.1 billion $371,060
Nov 19, 2023 $11.75
-5.17%
$4.27 billion $799,538
Nov 18, 2023 $12.38
-10.74%
$4.5 billion $1.21 million
Nov 17, 2023 $13.99
+23.26%
$5.08 billion $1.16 million
Nov 16, 2023 $11.31
-8.05%
$4.11 billion $891,634
Nov 15, 2023 $12.3
-15.00%
$4.47 billion $1.45 million
Nov 14, 2023 $14.58
-4.08%
$5.29 billion $5.1 million
Nov 13, 2023 $15.2
+118.71%
$5.52 billion $4.55 million
Nov 12, 2023 $6.95
+0.14%
$2.52 billion $163,315
Nov 11, 2023 $6.94
+3.89%
$2.52 billion $241,314
Nov 10, 2023 $6.68
+6.37%
$2.43 billion $236,972
Nov 9, 2023 $6.28
+1.45%
$2.28 billion $52,500
Nov 8, 2023 $6.19
-1.75%
$2.25 billion $24,102
Nov 7, 2023 $6.3
+1.29%
$2.29 billion $42,164
Nov 6, 2023 $6.22
+0.97%
$2.26 billion $28,704
Nov 5, 2023 $6.16
-1.44%
$2.24 billion $44,064
Nov 4, 2023 $6.25
+5.04%
$2.27 billion $116,197
Nov 3, 2023 $5.95
+1.02%
$2.16 billion $17,741
Nov 2, 2023 $5.89
-4.23%
$2.14 billion $136,710
Nov 1, 2023 $6.15
+0.99%
$2.23 billion $75,377
Oct 31, 2023 $6.09
+0.50%
$2.21 billion $23,458
Oct 30, 2023 $6.06
-0.66%
$2.2 billion $33,731