Media Network Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.185
+0.03%
$ 1.85 million $ 36
Feb 17, 2026 $ 0.186
-0.02%
$ 1.86 million $ 7
Feb 16, 2026 $ 0.186
+0.50%
$ 1.86 million $ 1
Feb 15, 2026 $ 0.185
-0.48%
$ 1.85 million $ 1,017
Feb 14, 2026 $ 0.185
+1.64%
$ 1.85 million $ 240
Feb 13, 2026 $ 0.181
-0.12%
$ 1.81 million $ 22
Feb 12, 2026 $ 0.181
-4.48%
$ 1.81 million $ 27
Feb 11, 2026 $ 0.19
-6.41%
$ 1.9 million $ 633
Feb 10, 2026 $ 0.201
-0.51%
$ 2.01 million $ 132
Feb 9, 2026 $ 0.204
+0.09%
$ 2.04 million $ 20
Feb 8, 2026 $ 0.204
-1.82%
$ 2.04 million $ 1,067
Feb 7, 2026 $ 0.208
-1.74%
$ 2.08 million $ 734
Feb 6, 2026 $ 0.202
-6.35%
$ 2.02 million $ 717
Feb 5, 2026 $ 0.215
-1.94%
$ 2.15 million $ 400
Feb 4, 2026 $ 0.218
+0.02%
$ 2.18 million $ 257
Feb 3, 2026 $ 0.218
+0.15%
$ 2.18 million $ 42
Feb 2, 2026 $ 0.218
-1.25%
$ 2.18 million $ 75
Feb 1, 2026 $ 0.22
-0.41%
$ 2.2 million $ 98
Jan 31, 2026 $ 0.222
-1.19%
$ 2.22 million $ 153
Jan 30, 2026 $ 0.224
-2.35%
$ 2.24 million $ 186
Jan 29, 2026 $ 0.23
+0.58%
$ 2.3 million $ 14
Jan 28, 2026 $ 0.228
-0.75%
$ 2.28 million $ 29
Jan 27, 2026 $ 0.23
-0.31%
$ 2.3 million $ 70
Jan 26, 2026 $ 0.231
+0.19%
$ 2.31 million $ 39
Jan 25, 2026 $ 0.229
-0.10%
$ 2.29 million $ 102
Jan 24, 2026 $ 0.229
+3.33%
$ 2.29 million $ 511
Jan 23, 2026 $ 0.222
+0.19%
$ 2.22 million $ 288
Jan 22, 2026 $ 0.221
+0.63%
$ 2.21 million $ 98
Jan 21, 2026 $ 0.22
+0.88%
$ 2.2 million $ 91
Jan 20, 2026 $ 0.218
-12.92%
$ 2.18 million $ 1,695
Jan 19, 2026 $ 0.251
-1.12%
$ 2.51 million $ 171
Jan 18, 2026 $ 0.253
-3.01%
$ 2.53 million $ 314
Jan 17, 2026 $ 0.261
+1.55%
$ 2.61 million $ 240
Jan 16, 2026 $ 0.257
-0.07%
$ 2.57 million $ 173
Jan 15, 2026 $ 0.257
-5.17%
$ 2.57 million $ 558
Jan 14, 2026 $ 0.272
-0.69%
$ 2.72 million $ 340
Jan 13, 2026 $ 0.274
+1.46%
$ 2.74 million $ 103
Jan 12, 2026 $ 0.27
-1.06%
$ 2.7 million $ 61
Jan 11, 2026 $ 0.273
-6.68%
$ 2.73 million $ 800
Jan 10, 2026 $ 0.293
-1.50%
$ 2.93 million $ 94
Jan 9, 2026 $ 0.295
+3.48%
$ 2.95 million $ 1,973
Jan 8, 2026 $ 0.287
-11.42%
$ 2.87 million $ 1,985
Jan 7, 2026 $ 0.324
+28.18%
$ 3.24 million $ 4,598
Jan 6, 2026 $ 0.256
+4.75%
$ 2.56 million $ 595
Jan 5, 2026 $ 0.245
+0.35%
$ 2.45 million $ 56
Jan 4, 2026 $ 0.24
-3.36%
$ 2.4 million $ 526
Jan 3, 2026 $ 0.244
+3.55%
$ 2.44 million $ 697
Jan 2, 2026 $ 0.232
-0.42%
$ 2.32 million $ 72
Jan 1, 2026 $ 0.232
+0.56%
$ 2.32 million $ 170
Dec 31, 2025 $ 0.228
-0.29%
$ 2.29 million $ 846