Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.172
-4.58%
$1.72 million $478
Jun 4, 2026 $0.179
-2.55%
$1.79 million $300
Jun 3, 2026 $0.184
-0.58%
$1.84 million $54
Jun 2, 2026 $0.185
+0.24%
$1.85 million $65
Jun 1, 2026 $0.185
+0.13%
$1.85 million $151
May 31, 2026 $0.185
+1.20%
$1.85 million $74
May 30, 2026 $0.182
-0.49%
$1.82 million $29
May 29, 2026 $0.183
+0.18%
$1.83 million $159
May 28, 2026 $0.183
+0.20%
$1.83 million $103
May 27, 2026 $0.184
-1.01%
$1.84 million $242
May 26, 2026 $0.187
-0.67%
$1.87 million $90
May 25, 2026 $0.188
+1.23%
$1.88 million $429
May 24, 2026 $0.186
-26.22%
$1.86 million $5,103
May 23, 2026 $0.252
-18.86%
$2.52 million $3,698
May 22, 2026 $0.302
+0.43%
$3.02 million $5,314
May 19, 2026 $0.199
+0.00%
$-- $58
May 17, 2026 $0.199
+0.51%
$-- $1
May 16, 2026 $0.198
+0.51%
$1.98 million $173
May 15, 2026 $0.197
+0.52%
$1.97 million $84
May 14, 2026 $0.197
-0.69%
$1.97 million $174
May 13, 2026 $0.198
-0.32%
$1.98 million $249
May 12, 2026 $0.198
-0.43%
$1.98 million $2
May 11, 2026 $0.199
+0.06%
$1.99 million $12
May 10, 2026 $0.199
+0.83%
$1.99 million $476
May 9, 2026 $0.197
+2.66%
$1.97 million $413
May 8, 2026 $0.176
+0.75%
$1.76 million $77
May 7, 2026 $0.175
+0.66%
$1.75 million $99
May 6, 2026 $0.173
+0.00%
$1.73 million $1
May 5, 2026 $0.173
+0.06%
$1.73 million $248
May 4, 2026 $0.173
-0.06%
$1.73 million $11
May 3, 2026 $0.174
-0.05%
$1.74 million $12
May 2, 2026 $0.174
-0.02%
$1.74 million $4
May 1, 2026 $0.175
+0.00%
$1.75 million $118
Apr 30, 2026 $0.174
+0.00%
$1.74 million $1
Apr 29, 2026 $0.175
+0.71%
$1.75 million $19
Apr 28, 2026 $0.173
-0.50%
$1.73 million $1
Apr 27, 2026 $0.174
+0.50%
$1.74 million $2
Apr 26, 2026 $0.173
-0.49%
$1.73 million $16
Apr 25, 2026 $0.174
+0.50%
$1.74 million $280
Apr 24, 2026 $0.173
+1.38%
$1.73 million $126
Apr 23, 2026 $0.171
+0.00%
$1.71 million $1
Apr 22, 2026 $0.171
+0.72%
$1.71 million $196
Apr 21, 2026 $0.17
+0.00%
$1.7 million $0
Apr 20, 2026 $0.169
-0.33%
$1.69 million $18
Apr 19, 2026 $0.17
-2.31%
$1.7 million $262
Apr 18, 2026 $0.174
-0.91%
$1.74 million $99
Apr 17, 2026 $0.175
-1.94%
$1.75 million $456
Apr 16, 2026 $0.176
-2.66%
$1.76 million $387
Apr 15, 2026 $0.181
-0.01%
$1.81 million $6
Apr 14, 2026 $0.181
-9.91%
$1.81 million $1,236