Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.129
-0.01%
$1.29 million $1
Aug 3, 2026 $0.129
-0.29%
$1.29 million $23
Aug 2, 2026 $0.129
+0.00%
$-- $0
Jul 31, 2026 $0.129
+0.00%
$-- $436
Jul 30, 2026 $0.129
-5.65%
$1.29 million $436
Jul 29, 2026 $0.137
+0.00%
$-- $0
Jul 28, 2026 $0.137
+0.00%
$-- $10
Jul 27, 2026 $0.137
-0.12%
$1.37 million $10
Jul 26, 2026 $0.138
-0.15%
$1.38 million $11
Jul 23, 2026 $0.14
+0.02%
$-- $93
Jul 22, 2026 $0.141
+0.00%
$-- $7
Jul 21, 2026 $0.141
-0.07%
$1.41 million $12
Jul 20, 2026 $0.141
+0.01%
$1.41 million $21
Jul 19, 2026 $0.142
-0.92%
$1.42 million $73
Jul 13, 2026 $0.144
+0.43%
$1.44 million $35
Jul 11, 2026 $0.143
+1.90%
$-- $159
Jul 10, 2026 $0.14
+0.00%
$-- $13
Jul 9, 2026 $0.14
+0.02%
$-- $199
Jul 8, 2026 $0.144
+0.01%
$-- $19
Jul 6, 2026 $0.144
-0.61%
$1.44 million $69
Jul 5, 2026 $0.149
-0.44%
$-- $52
Jul 4, 2026 $0.151
+0.01%
$-- $39
Jul 3, 2026 $0.151
-0.29%
$-- $26
Jul 2, 2026 $0.151
-0.07%
$-- $33
Jul 1, 2026 $0.152
-0.77%
$-- $893
Jun 30, 2026 $0.153
+0.77%
$1.52 million $1,082
Jun 29, 2026 $0.151
-16.77%
$1.51 million $1,515
Jun 28, 2026 $0.182
+6.18%
$1.82 million $775
Jun 27, 2026 $0.171
-1.46%
$1.71 million $96
Jun 26, 2026 $0.173
-1.51%
$1.73 million $143
Jun 25, 2026 $0.175
+0.60%
$1.75 million $124
Jun 24, 2026 $0.173
-2.98%
$1.73 million $262
Jun 23, 2026 $0.179
+0.00%
$1.79 million $173
Jun 22, 2026 $0.182
-1.51%
$1.82 million $173
Jun 21, 2026 $0.185
+3.10%
$1.85 million $393
Jun 20, 2026 $0.179
+0.39%
$1.79 million $1,733
Jun 19, 2026 $0.179
+0.00%
$1.79 million $0
Jun 18, 2026 $0.178
-0.45%
$1.78 million $6
Jun 17, 2026 $0.178
+0.94%
$1.78 million $116
Jun 16, 2026 $0.176
+1.37%
$1.76 million $118
Jun 15, 2026 $0.174
-0.94%
$1.74 million $404
Jun 14, 2026 $0.175
+0.70%
$1.75 million $26
Jun 13, 2026 $0.174
+0.68%
$1.74 million $113
Jun 12, 2026 $0.173
+0.53%
$1.73 million $5
Jun 11, 2026 $0.173
+0.03%
$1.73 million $2
Jun 10, 2026 $0.172
-0.84%
$1.72 million $43
Jun 9, 2026 $0.173
+0.51%
$1.73 million $2
Jun 8, 2026 $0.173
+1.72%
$1.73 million $141
Jun 7, 2026 $0.171
-0.50%
$1.71 million $1
Jun 6, 2026 $0.171
+0.06%
$1.71 million $39