Media Network Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.143
+0.00%
$ 1.43 million $ 27
Jul 11, 3 PM $ 0.143
+1.28%
$ 1.43 million $ 159
Jul 11, 10 AM $ 0.14
+0.00%
$ 1.4 million $ 16
Jul 11, 3 AM $ 0.14
+0.00%
$ -- $ 15
Jul 10, 4 PM $ 0.14
+0.00%
$ 1.4 million $ 13
Jul 9, 6 AM $ 0.14
+0.00%
$ 1.4 million $ 199
Jul 9, 3 AM $ 0.14
+0.00%
$ 1.4 million $ 198
Jul 8, 6 AM $ 0.144
+0.00%
$ 1.44 million $ 19
Jul 8, 3 AM $ 0.144
+0.00%
$ 1.44 million $ 18
Jul 6, 9 PM $ 0.144
+0.00%
$ 1.44 million $ 69
Jul 6, 8 PM $ 0.144
+0.00%
$ 1.44 million $ 290
Jul 6, 6 PM $ 0.144
+0.00%
$ 1.44 million $ 291
Jul 6, 4 PM $ 0.144
+0.00%
$ 1.44 million $ 291
Jul 6, 3 PM $ 0.145
+0.00%
$ 1.45 million $ 243
Jul 5, 3 PM $ 0.149
+0.00%
$ 1.49 million $ 52
Jul 5, 8 AM $ 0.15
+0.00%
$ 1.5 million $ 52
Jul 4, 6 AM $ 0.151
+0.01%
$ 1.51 million $ 39
Jul 3, 7 AM $ 0.151
+0.00%
$ 1.51 million $ 26
Jul 3, 6 AM $ 0.151
+0.00%
$ 1.51 million $ 26
Jul 3, 5 AM $ 0.151
+0.00%
$ 1.51 million $ 26
Jul 3, 3 AM $ 0.151
-0.18%
$ 1.51 million $ 26
Jul 3, 2 AM $ 0.151
+0.00%
$ 1.51 million $ 12
Jul 3, 1 AM $ 0.151
+0.00%
$ 1.51 million $ 11
Jul 2, 11 AM $ 0.151
-0.11%
$ 1.51 million $ 33
Jul 2, 10 AM $ 0.151
+0.04%
$ 1.51 million $ 32
Jul 2, 3 AM $ 0.151
+0.00%
$ 1.51 million $ 65
Jul 2, 1 AM $ 0.151
+0.00%
$ 1.51 million $ 65
Jul 1, 2 PM $ 0.152
+0.00%
$ 1.52 million $ 893
Jul 1, 11 AM $ 0.152
+0.00%
$ 1.52 million $ 942
Jul 1, 9 AM $ 0.152
+0.00%
$ 1.52 million $ 943
Jul 1, 5 AM $ 0.153
+0.00%
$ -- $ 1,000
Jul 1, 4 AM $ 0.153
+0.00%
$ 1.53 million $ 990
Jul 1, 2 AM $ 0.153
+0.00%
$ 1.53 million $ 1,006
Jul 1, 1 AM $ 0.153
-0.54%
$ 1.53 million $ 1,006
Jul 1, 12 AM $ 0.153
+0.00%
$ 1.53 million $ 1,082
Jun 30, 11 PM $ 0.153
+0.60%
$ 1.52 million $ 1,082
Jun 30, 10 PM $ 0.15
+3.86%
$ 1.5 million $ 936
Jun 30, 5 PM $ 0.142
+0.00%
$ 1.42 million $ 1,298
Jun 30, 3 PM $ 0.143
-0.15%
$ 1.43 million $ 1,298
Jun 30, 2 PM $ 0.143
-3.51%
$ 1.43 million $ 1,281
Jun 30, 1 PM $ 0.149
+0.00%
$ 1.49 million $ 1,077
Jun 30, 11 AM $ 0.15
+0.00%
$ -- $ 1,540
Jun 30, 10 AM $ 0.15
+0.00%
$ 1.5 million $ 1,540
Jun 30, 9 AM $ 0.15
+0.00%
$ 1.5 million $ 1,558
Jun 30, 8 AM $ 0.15
+0.00%
$ 1.5 million $ 1,558
Jun 30, 7 AM $ 0.15
+0.00%
$ 1.5 million $ 1,558
Jun 30, 6 AM $ 0.15
+0.00%
$ 1.5 million $ 1,612
Jun 30, 5 AM $ 0.151
+0.00%
$ 1.51 million $ 1,612
Jun 30, 4 AM $ 0.151
-0.60%
$ 1.51 million $ 1,532
Jun 30, 3 AM $ 0.151
+0.00%
$ 1.51 million $ 1,515