Media Network Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 11, 5 AM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 11, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 11, 12 AM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 10, 10 PM $ 0.172
+0.00%
$ 1.72 million $ 43
Jun 10, 7 PM $ 0.172
+0.00%
$ 1.72 million $ 43
Jun 10, 5 PM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 10, 2 PM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 10, 12 PM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 10, 9 AM $ 0.173
+0.00%
$ 1.73 million $ 43
Jun 10, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 1
Jun 10, 4 AM $ 0.173
+0.00%
$ 1.73 million $ 1
Jun 10, 2 AM $ 0.173
+0.00%
$ 1.73 million $ 1
Jun 9, 11 PM $ 0.173
+0.00%
$ 1.73 million $ 2
Jun 9, 9 PM $ 0.173
+0.00%
$ 1.73 million $ 2
Jun 9, 6 PM $ 0.173
+0.00%
$ 1.73 million $ 2
Jun 9, 4 PM $ 0.172
+0.00%
$ 1.72 million $ 1
Jun 9, 1 PM $ 0.172
+0.00%
$ 1.72 million $ 1
Jun 9, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 1
Jun 9, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 14
Jun 9, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 14
Jun 9, 3 AM $ 0.173
+0.00%
$ 1.73 million $ 142
Jun 9, 1 AM $ 0.172
+0.00%
$ 1.72 million $ 141
Jun 8, 10 PM $ 0.173
+0.00%
$ 1.73 million $ 141
Jun 8, 8 PM $ 0.173
+0.00%
$ 1.73 million $ 169
Jun 8, 5 PM $ 0.173
+0.00%
$ 1.73 million $ 169
Jun 8, 3 PM $ 0.173
+0.00%
$ 1.73 million $ 169
Jun 8, 12 PM $ 0.173
+0.00%
$ 1.73 million $ 169
Jun 8, 10 AM $ 0.173
+0.00%
$ 1.73 million $ 156
Jun 8, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 156
Jun 8, 5 AM $ 0.171
+0.00%
$ 1.71 million $ 29
Jun 8, 2 AM $ 0.171
+0.00%
$ 1.71 million $ 29
Jun 8, 12 AM $ 0.17
+0.00%
$ 1.7 million $ 28
Jun 7, 9 PM $ 0.171
+0.00%
$ 1.71 million $ 1
Jun 7, 7 PM $ 0.171
+0.00%
$ 1.71 million $ 1
Jun 7, 4 PM $ 0.171
+0.00%
$ 1.71 million $ 1
Jun 7, 2 PM $ 0.171
-0.05%
$ 1.71 million $ 1
Jun 7, 12 PM $ 0.171
+0.00%
$ 1.71 million $ 1
Jun 7, 11 AM $ 0.171
+0.00%
$ 1.71 million $ 1
Jun 7, 9 AM $ 0.172
+0.64%
$ 1.72 million $ 1
Jun 7, 7 AM $ 0.172
+0.00%
$ 1.72 million $ 1
Jun 7, 6 AM $ 0.171
+0.00%
$ 1.71 million $ 1
Jun 7, 4 AM $ 0.171
+0.00%
$ 1.71 million $ 39
Jun 7, 2 AM $ 0.171
+0.00%
$ 1.71 million $ 39
Jun 7, 1 AM $ 0.171
+0.00%
$ 1.71 million $ 39
Jun 6, 11 PM $ 0.171
+0.01%
$ 1.71 million $ 39
Jun 6, 9 PM $ 0.171
+0.00%
$ 1.71 million $ 70
Jun 6, 8 PM $ 0.171
+0.00%
$ 1.71 million $ 71
Jun 6, 6 PM $ 0.171
-0.01%
$ 1.71 million $ 71
Jun 6, 4 PM $ 0.171
+0.00%
$ 1.71 million $ 409