Media Network Historical Data

MEDIA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 11.19
-1.14%
$ 4.06 billion $ 248,103
Jan 5, 2023 $ 11.32
+2.82%
$ 4.11 billion $ 629,987
Jan 4, 2023 $ 11.01
-3.09%
$ 4 billion $ 306,582
Jan 3, 2023 $ 11.36
-5.65%
$ 4.13 billion $ 565,286
Jan 2, 2023 $ 12.09
-3.16%
$ 4.39 billion $ 5,140
Jan 1, 2023 $ 12.52
+16.25%
$ 4.55 billion $ 757,129
Dec 31, 2022 $ 10.77
-1.30%
$ 3.91 billion $ 1.58 million
Dec 30, 2022 $ 10.91
+0.45%
$ 3.96 billion $ 345,111
Dec 29, 2022 $ 10.9
-3.18%
$ 3.96 billion $ 272,091
Dec 28, 2022 $ 11.26
-8.15%
$ 4.09 billion $ 419,214
Dec 27, 2022 $ 12.26
+2.50%
$ 4.45 billion $ 880,106
Dec 26, 2022 $ 11.96
-5.88%
$ 4.34 billion $ 341,045
Dec 25, 2022 $ 12.67
-8.50%
$ 4.6 billion $ 501,347
Dec 24, 2022 $ 13.84
+24.16%
$ 5.03 billion $ 3.31 million
Dec 23, 2022 $ 11.12
-4.66%
$ 4.04 billion $ 1.08 million
Dec 22, 2022 $ 11.67
-8.69%
$ 4.24 billion $ 576,787
Dec 21, 2022 $ 12.76
-1.24%
$ 4.63 billion $ 716,817
Dec 20, 2022 $ 12.92
-4.29%
$ 4.69 billion $ 212,153
Dec 19, 2022 $ 13.5
-3.50%
$ 4.9 billion $ 923,254
Dec 18, 2022 $ 13.99
-4.31%
$ 5.08 billion $ 723,919
Dec 17, 2022 $ 14.7
-9.31%
$ 5.34 billion $ 352,809
Dec 16, 2022 $ 16.21
-4.93%
$ 5.89 billion $ 1.27 million
Dec 15, 2022 $ 17.05
-2.78%
$ 6.19 billion $ 647,609
Dec 14, 2022 $ 17.54
-6.76%
$ 6.37 billion $ 401,379
Dec 13, 2022 $ 18.81
+0.05%
$ 6.83 billion $ 311,886
Dec 12, 2022 $ 18.87
-5.93%
$ 6.85 billion $ 202,102
Dec 11, 2022 $ 20.24
+1.55%
$ 7.35 billion $ 170,068
Dec 10, 2022 $ 19.93
+4.13%
$ 7.24 billion $ 913,231
Dec 9, 2022 $ 19.18
-3.10%
$ 6.97 billion $ 896,206
Dec 8, 2022 $ 19.79
-5.16%
$ 7.19 billion $ 829,434
Dec 7, 2022 $ 20.87
-4.18%
$ 7.58 billion $ 434,058
Dec 6, 2022 $ 21.78
+2.68%
$ 7.91 billion $ 3.69 million
Dec 5, 2022 $ 21.11
+1.56%
$ 7.67 billion $ 463,956
Dec 4, 2022 $ 20.79
+0.24%
$ 7.55 billion $ 1.17 million
Dec 3, 2022 $ 20.77
-2.21%
$ 7.54 billion $ 3.07 million
Dec 2, 2022 $ 21.24
-4.99%
$ 7.71 billion $ 316,405
Dec 1, 2022 $ 22.35
-0.98%
$ 8.12 billion $ 691,346
Nov 30, 2022 $ 22.66
+3.34%
$ 8.23 billion $ 2.02 million
Nov 29, 2022 $ 22.12
+9.54%
$ 8.03 billion $ 1.24 million
Nov 28, 2022 $ 20.19
-11.86%
$ 7.33 billion $ 640,715
Nov 27, 2022 $ 22.91
-3.95%
$ 8.32 billion $ 1.78 million
Nov 26, 2022 $ 23.85
-3.44%
$ 8.66 billion $ 573,250
Nov 25, 2022 $ 24.7
-4.82%
$ 8.96 billion $ 2.35 million
Nov 24, 2022 $ 25.95
-0.73%
$ 9.41 billion $ 706,224
Nov 23, 2022 $ 26.18
-0.41%
$ 9.5 billion $ 547,038
Nov 22, 2022 $ 26.33
-9.07%
$ 9.55 billion $ 1.17 million
Nov 21, 2022 $ 28.77
+9.77%
$ 10.43 billion $ 2.01 million
Nov 20, 2022 $ 26.33
-13.84%
$ 9.55 billion $ 1.27 million
Nov 19, 2022 $ 30.95
-11.57%
$ 11.25 billion $ 3.18 million
Nov 18, 2022 $ 33.99
+0.04%
$ 12.32 billion $ 3.97 million