Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $12.09
-3.16%
$4.39 billion $5,140
Jan 1, 2023 $12.52
+16.25%
$4.55 billion $757,129
Dec 31, 2022 $10.77
-1.30%
$3.91 billion $1.58 million
Dec 30, 2022 $10.91
+0.45%
$3.96 billion $345,111
Dec 29, 2022 $10.9
-3.18%
$3.96 billion $272,091
Dec 28, 2022 $11.26
-8.15%
$4.09 billion $419,214
Dec 27, 2022 $12.26
+2.50%
$4.45 billion $880,106
Dec 26, 2022 $11.96
-5.88%
$4.34 billion $341,045
Dec 25, 2022 $12.67
-8.50%
$4.6 billion $501,347
Dec 24, 2022 $13.84
+24.16%
$5.03 billion $3.31 million
Dec 23, 2022 $11.12
-4.66%
$4.04 billion $1.08 million
Dec 22, 2022 $11.67
-8.69%
$4.24 billion $576,787
Dec 21, 2022 $12.76
-1.24%
$4.63 billion $716,817
Dec 20, 2022 $12.92
-4.29%
$4.69 billion $212,153
Dec 19, 2022 $13.5
-3.50%
$4.9 billion $923,254
Dec 18, 2022 $13.99
-4.31%
$5.08 billion $723,919
Dec 17, 2022 $14.7
-9.31%
$5.34 billion $352,809
Dec 16, 2022 $16.21
-4.93%
$5.89 billion $1.27 million
Dec 15, 2022 $17.05
-2.78%
$6.19 billion $647,609
Dec 14, 2022 $17.54
-6.76%
$6.37 billion $401,379
Dec 13, 2022 $18.81
+0.05%
$6.83 billion $311,886
Dec 12, 2022 $18.87
-5.93%
$6.85 billion $202,102
Dec 11, 2022 $20.24
+1.55%
$7.35 billion $170,068
Dec 10, 2022 $19.93
+4.13%
$7.24 billion $913,231
Dec 9, 2022 $19.18
-3.10%
$6.97 billion $896,206
Dec 8, 2022 $19.79
-5.16%
$7.19 billion $829,434
Dec 7, 2022 $20.87
-4.18%
$7.58 billion $434,058
Dec 6, 2022 $21.78
+2.68%
$7.91 billion $3.69 million
Dec 5, 2022 $21.11
+1.56%
$7.67 billion $463,956
Dec 4, 2022 $20.79
+0.24%
$7.55 billion $1.17 million
Dec 3, 2022 $20.77
-2.21%
$7.54 billion $3.07 million
Dec 2, 2022 $21.24
-4.99%
$7.71 billion $316,405
Dec 1, 2022 $22.35
-0.98%
$8.12 billion $691,346
Nov 30, 2022 $22.66
+3.34%
$8.23 billion $2.02 million
Nov 29, 2022 $22.12
+9.54%
$8.03 billion $1.24 million
Nov 28, 2022 $20.19
-11.86%
$7.33 billion $640,715
Nov 27, 2022 $22.91
-3.95%
$8.32 billion $1.78 million
Nov 26, 2022 $23.85
-3.44%
$8.66 billion $573,250
Nov 25, 2022 $24.7
-4.82%
$8.96 billion $2.35 million
Nov 24, 2022 $25.95
-0.73%
$9.41 billion $706,224
Nov 23, 2022 $26.18
-0.41%
$9.5 billion $547,038
Nov 22, 2022 $26.33
-9.07%
$9.55 billion $1.17 million
Nov 21, 2022 $28.77
+9.77%
$10.43 billion $2.01 million
Nov 20, 2022 $26.33
-13.84%
$9.55 billion $1.27 million
Nov 19, 2022 $30.95
-11.57%
$11.25 billion $3.18 million
Nov 18, 2022 $33.99
+0.04%
$12.32 billion $3.97 million
Nov 17, 2022 $33.89
+59.65%
$12.28 billion $13.42 million
Nov 16, 2022 $21.67
-8.95%
$7.85 billion $1.9 million
Nov 15, 2022 $23.42
-27.09%
$8.49 billion $2.69 million
Nov 14, 2022 $31.98
-0.38%
$11.6 billion $26.4 million