Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.208
-1.74%
$2.08 million $734
Feb 6, 2026 $0.202
-6.35%
$2.02 million $717
Feb 5, 2026 $0.215
-1.94%
$2.15 million $400
Feb 4, 2026 $0.218
+0.02%
$2.18 million $257
Feb 3, 2026 $0.218
+0.15%
$2.18 million $42
Feb 2, 2026 $0.218
-1.25%
$2.18 million $75
Feb 1, 2026 $0.22
-0.41%
$2.2 million $98
Jan 31, 2026 $0.222
-1.19%
$2.22 million $153
Jan 30, 2026 $0.224
-2.35%
$2.24 million $186
Jan 29, 2026 $0.23
+0.58%
$2.3 million $14
Jan 28, 2026 $0.228
-0.75%
$2.28 million $29
Jan 27, 2026 $0.23
-0.31%
$2.3 million $70
Jan 26, 2026 $0.231
+0.19%
$2.31 million $39
Jan 25, 2026 $0.229
-0.10%
$2.29 million $102
Jan 24, 2026 $0.229
+3.33%
$2.29 million $511
Jan 23, 2026 $0.222
+0.19%
$2.22 million $288
Jan 22, 2026 $0.221
+0.63%
$2.21 million $98
Jan 21, 2026 $0.22
+0.88%
$2.2 million $91
Jan 20, 2026 $0.218
-12.92%
$2.18 million $1,695
Jan 19, 2026 $0.251
-1.12%
$2.51 million $171
Jan 18, 2026 $0.253
-3.01%
$2.53 million $314
Jan 17, 2026 $0.261
+1.55%
$2.61 million $240
Jan 16, 2026 $0.257
-0.07%
$2.57 million $173
Jan 15, 2026 $0.257
-5.17%
$2.57 million $558
Jan 14, 2026 $0.272
-0.69%
$2.72 million $340
Jan 13, 2026 $0.274
+1.46%
$2.74 million $103
Jan 12, 2026 $0.27
-1.06%
$2.7 million $61
Jan 11, 2026 $0.273
-6.68%
$2.73 million $800
Jan 10, 2026 $0.293
-1.50%
$2.93 million $94
Jan 9, 2026 $0.295
+3.48%
$2.95 million $1,973
Jan 8, 2026 $0.287
-11.42%
$2.87 million $1,985
Jan 7, 2026 $0.324
+28.18%
$3.24 million $4,598
Jan 6, 2026 $0.256
+4.75%
$2.56 million $595
Jan 5, 2026 $0.245
+0.35%
$2.45 million $56
Jan 4, 2026 $0.24
-3.36%
$2.4 million $526
Jan 3, 2026 $0.244
+3.55%
$2.44 million $697
Jan 2, 2026 $0.232
-0.42%
$2.32 million $72
Jan 1, 2026 $0.232
+0.56%
$2.32 million $170
Dec 31, 2025 $0.228
-0.29%
$2.29 million $846
Dec 30, 2025 $0.244
+0.22%
$2.44 million $30
Dec 29, 2025 $0.244
+0.35%
$2.44 million $415
Dec 28, 2025 $0.248
+0.21%
$2.5 million $469
Dec 27, 2025 $0.245
+0.21%
$2.45 million $112
Dec 26, 2025 $0.245
+1.43%
$2.44 million $84
Dec 25, 2025 $0.245
-0.25%
$2.45 million $89
Dec 24, 2025 $0.245
-3.42%
$2.45 million $852
Dec 23, 2025 $0.258
+3.79%
$2.58 million $561
Dec 22, 2025 $0.315
-0.50%
$3.15 million $1
Dec 21, 2025 $0.315
-0.42%
$3.15 million $1
Dec 20, 2025 $0.317
+0.00%
$3.17 million $117