Media Network Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.882
-0.85%
$ 319.27 million $ 745
Aug 29, 2025 $ 0.881
+1.44%
$ 319.85 million $ 1,450
Aug 28, 2025 $ 0.867
-6.44%
$ 314.68 million $ 2,145
Aug 27, 2025 $ 0.939
+7.38%
$ 340.97 million $ 2,379
Aug 26, 2025 $ 0.87
+0.81%
$ 316.02 million $ 2,728
Aug 25, 2025 $ 0.857
-3.03%
$ 315.1 million $ 6,712
Aug 24, 2025 $ 0.914
-0.09%
$ 331.87 million $ 4,957
Aug 20, 2025 $ 0.927
+0.00%
$ -- $ 2,355
Aug 19, 2025 $ 0.932
+1.13%
$ 338.9 million $ 4,689
Aug 18, 2025 $ 0.912
+0.69%
$ 331.27 million $ 8,746
Aug 17, 2025 $ 0.903
-0.15%
$ 327.75 million $ 1,107
Aug 16, 2025 $ 0.903
-2.38%
$ 327.95 million $ 2,314
Aug 15, 2025 $ 0.925
-12.10%
$ 335.93 million $ 19,145
Aug 14, 2025 $ 1.04
+4.80%
$ 378.78 million $ 35,733
Aug 13, 2025 $ 0.995
+19.52%
$ 361.42 million $ 35,565
Aug 12, 2025 $ 0.819
+16.80%
$ 297.53 million $ 59,808
Aug 11, 2025 $ 0.693
-2.05%
$ 251.63 million $ 4,792
Aug 10, 2025 $ 0.723
-2.50%
$ 262.57 million $ 10,804
Aug 9, 2025 $ 0.654
-0.79%
$ 237.54 million $ 3,558
Aug 8, 2025 $ 0.662
+1.07%
$ 240.44 million $ 1,674
Aug 7, 2025 $ 0.653
+2.15%
$ 237.2 million $ 2,625
Aug 6, 2025 $ 0.639
-16.58%
$ 232.21 million $ 13,182
Aug 5, 2025 $ 0.769
-9.92%
$ 279.34 million $ 14,376
Aug 4, 2025 $ 0.854
-3.66%
$ 310.11 million $ 11,932
Aug 3, 2025 $ 0.89
-5.87%
$ 323.12 million $ 47,283
Aug 2, 2025 $ 0.947
+6.25%
$ 340.52 million $ 2,828
Aug 1, 2025 $ 0.881
-6.86%
$ 320.1 million $ 6,584
Jul 31, 2025 $ 0.951
+5.39%
$ 345.29 million $ 9,610
Jul 30, 2025 $ 0.902
-12.61%
$ 327.63 million $ 17,990
Jul 29, 2025 $ 1.01
+5.83%
$ 368.42 million $ 23,613
Jul 28, 2025 $ 0.959
-18.58%
$ 348.12 million $ 76,262
Jul 27, 2025 $ 1.14
+12.60%
$ 412.48 million $ 193,375
Jul 26, 2025 $ 1.2
+106.72%
$ 429.23 million $ 315,836
Jul 25, 2025 $ 0.587
+88.93%
$ 213.23 million $ 49,756
Jul 24, 2025 $ 0.312
+7.77%
$ 113.4 million $ 3,498
Jul 23, 2025 $ 0.29
+1.17%
$ 105.22 million $ 362
Jul 22, 2025 $ 0.287
-0.38%
$ 104.19 million $ 1,489
Jul 21, 2025 $ 0.288
+3.02%
$ 104.58 million $ 1,782
Jul 20, 2025 $ 0.28
-0.35%
$ 101.34 million $ 946
Jul 19, 2025 $ 0.281
-5.96%
$ 102.18 million $ 3,316
Jul 18, 2025 $ 0.299
-2.59%
$ 108.66 million $ 2,180
Jul 17, 2025 $ 0.306
-1.23%
$ 111.24 million $ 452
Jul 16, 2025 $ 0.311
+14.13%
$ 112.13 million $ 2,857
Jul 15, 2025 $ 0.273
-7.74%
$ 98.3 million $ 4,104
Jul 14, 2025 $ 0.296
+1.12%
$ 107.57 million $ 322
Jul 13, 2025 $ 0.294
+2.69%
$ 106.69 million $ 590
Jul 12, 2025 $ 0.286
-5.25%
$ 103.9 million $ 1,226
Jul 11, 2025 $ 0.298
-0.44%
$ 108.28 million $ 4,533
Jul 10, 2025 $ 0.298
+1.35%
$ 108.2 million $ 19,805
Jul 9, 2025 $ 0.327
+8.21%
$ 118.89 million $ 29