Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.2
+0.04%
$2 million $131
Apr 12, 2026 $0.2
+1.18%
$2 million $1,674
Apr 10, 2026 $0.174
+3.37%
$1.74 million $526
Apr 9, 2026 $0.216
+2.51%
$2.16 million $11
Apr 8, 2026 $0.214
-0.97%
$2.14 million $30
Apr 7, 2026 $0.218
+2.56%
$2.18 million $114
Apr 6, 2026 $0.218
-0.47%
$2.18 million $1
Apr 5, 2026 $0.217
-0.66%
$2.17 million $2
Apr 4, 2026 $0.219
-0.64%
$2.19 million $57
Mar 30, 2026 $0.232
+0.00%
$-- $2
Mar 29, 2026 $0.232
+0.00%
$2.32 million $1
Mar 22, 2026 $0.228
+0.38%
$-- $69
Mar 19, 2026 $0.231
-4.73%
$2.31 million $576
Mar 18, 2026 $0.242
-1.73%
$2.42 million $3,764
Mar 15, 2026 $0.223
+0.00%
$-- $23
Mar 14, 2026 $0.221
+0.62%
$2.21 million $3
Mar 13, 2026 $0.22
-2.19%
$2.2 million $64
Mar 12, 2026 $0.226
+0.13%
$2.26 million $1
Mar 11, 2026 $0.227
+1.41%
$2.27 million $50
Mar 10, 2026 $0.224
+0.09%
$2.24 million $23
Mar 9, 2026 $0.227
-0.24%
$2.27 million $21
Mar 8, 2026 $0.226
+0.06%
$2.26 million $121
Mar 7, 2026 $0.228
-0.16%
$2.28 million $39
Mar 6, 2026 $0.229
-12.80%
$2.29 million $7
Mar 5, 2026 $0.211
+0.12%
$2.11 million $40
Mar 4, 2026 $0.212
-1.70%
$2.12 million $240
Mar 3, 2026 $0.219
-0.31%
$2.19 million $224
Mar 2, 2026 $0.223
+6.60%
$2.23 million $1,069
Mar 1, 2026 $0.183
+1.51%
$1.83 million $177
Feb 28, 2026 $0.181
-0.27%
$1.81 million $74
Feb 27, 2026 $0.181
+0.06%
$1.81 million $99
Feb 26, 2026 $0.18
-4.93%
$1.8 million $495
Feb 25, 2026 $0.191
+0.06%
$1.91 million $10
Feb 24, 2026 $0.19
+0.17%
$1.9 million $31
Feb 23, 2026 $0.189
-0.40%
$1.89 million $32
Feb 22, 2026 $0.19
+0.04%
$1.9 million $16
Feb 21, 2026 $0.19
+0.54%
$1.9 million $237
Feb 20, 2026 $0.189
+2.44%
$1.89 million $264
Feb 19, 2026 $0.186
+0.62%
$1.86 million $11
Feb 18, 2026 $0.185
+0.03%
$1.85 million $36
Feb 17, 2026 $0.186
-0.02%
$1.86 million $7
Feb 16, 2026 $0.186
+0.50%
$1.86 million $1
Feb 15, 2026 $0.185
-0.48%
$1.85 million $1,017
Feb 14, 2026 $0.185
+1.64%
$1.85 million $240
Feb 13, 2026 $0.181
-0.12%
$1.81 million $22
Feb 12, 2026 $0.181
-4.48%
$1.81 million $27
Feb 11, 2026 $0.19
-6.41%
$1.9 million $633
Feb 10, 2026 $0.201
-0.51%
$2.01 million $132
Feb 9, 2026 $0.204
+0.09%
$2.04 million $20
Feb 8, 2026 $0.204
-1.82%
$2.04 million $1,067