Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.476
+1.16%
$4.76 million $64
Oct 20, 2025 $0.47
-3.13%
$4.7 million $1,144
Oct 19, 2025 $0.486
+1.66%
$4.86 million $330
Oct 18, 2025 $0.478
-0.05%
$4.78 million $533
Oct 17, 2025 $0.482
+0.70%
$4.82 million $171
Oct 16, 2025 $0.478
-0.69%
$4.78 million $130
Oct 15, 2025 $0.482
+0.08%
$4.82 million $115
Oct 14, 2025 $0.481
-0.11%
$4.81 million $160
Oct 13, 2025 $0.482
+5.81%
$4.82 million $1,886
Oct 12, 2025 $0.448
-2.71%
$4.48 million $754
Oct 11, 2025 $0.461
-1.54%
$4.65 million $839
Oct 10, 2025 $0.477
-5.32%
$4.74 million $1,218
Oct 9, 2025 $0.503
-0.75%
$5.03 million $464
Oct 8, 2025 $0.509
-1.07%
$5.09 million $656
Oct 7, 2025 $0.518
-1.17%
$5.18 million $433
Oct 6, 2025 $0.528
-2.09%
$5.28 million $626
Oct 5, 2025 $0.54
+1.20%
$5.4 million $505
Oct 4, 2025 $0.533
-0.06%
$5.33 million $978
Oct 3, 2025 $0.535
-0.89%
$5.35 million $1,510
Oct 2, 2025 $0.54
-2.69%
$5.4 million $1,909
Oct 1, 2025 $0.555
+0.43%
$5.55 million $2,570
Sep 30, 2025 $0.532
-3.13%
$5.32 million $3,197
Sep 29, 2025 $0.55
+6.22%
$5.5 million $4,601
Sep 28, 2025 $0.556
+3.56%
$5.09 million $32,201
Sep 27, 2025 $0.47
+0.12%
$4.7 million $650
Sep 26, 2025 $0.465
+4.29%
$4.69 million $650
Sep 25, 2025 $0.447
-1.73%
$4.47 million $1,827
Sep 24, 2025 $0.445
-0.78%
$4.52 million $1,913
Sep 23, 2025 $0.446
-15.74%
$4.46 million $18,509
Sep 22, 2025 $0.529
-2.25%
$5.29 million $1,271
Sep 21, 2025 $0.562
+1.04%
$5.54 million $204
Sep 20, 2025 $0.556
-2.54%
$5.56 million $1,370
Sep 19, 2025 $0.563
-9.61%
$5.68 million $1,615
Sep 18, 2025 $0.619
+2.45%
$6.19 million $1,151
Sep 17, 2025 $0.604
-0.52%
$6.04 million $230
Sep 16, 2025 $0.603
-6.11%
$6.06 million $2,067
Sep 15, 2025 $0.648
+7.26%
$6.46 million $1,496
Sep 14, 2025 $0.659
-5.51%
$6.44 million $3,465
Sep 13, 2025 $0.698
+6.04%
$6.98 million $3,150
Sep 12, 2025 $0.659
+0.22%
$6.59 million $3,261
Sep 11, 2025 $0.659
+1.91%
$6.51 million $6,784
Sep 10, 2025 $0.653
-2.01%
$6.46 million $5,855
Sep 9, 2025 $0.667
+0.92%
$242.13 million $4,390
Sep 8, 2025 $0.654
-9.42%
$237.66 million $14,841
Sep 7, 2025 $0.705
-6.46%
$256.16 million $7,085
Sep 6, 2025 $0.755
-6.29%
$278.2 million $2,703
Sep 5, 2025 $0.806
+0.21%
$293.98 million $1,863
Sep 4, 2025 $0.808
-0.61%
$293.39 million $1,155
Sep 3, 2025 $0.813
-0.32%
$295.14 million $228
Sep 2, 2025 $0.811
-2.28%
$294.63 million $3,753