Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.845
-2.73%
$305.55 million $2,208
Aug 31, 2025 $0.873
-0.70%
$317.89 million $1,418
Aug 30, 2025 $0.882
-0.85%
$319.27 million $745
Aug 29, 2025 $0.881
+1.44%
$319.85 million $1,450
Aug 28, 2025 $0.867
-6.44%
$314.68 million $2,145
Aug 27, 2025 $0.939
+7.38%
$340.97 million $2,379
Aug 26, 2025 $0.87
+0.81%
$316.02 million $2,728
Aug 25, 2025 $0.857
-3.03%
$315.1 million $6,712
Aug 24, 2025 $0.914
-0.09%
$331.87 million $4,957
Aug 20, 2025 $0.927
+0.00%
$-- $2,355
Aug 19, 2025 $0.932
+1.13%
$338.9 million $4,689
Aug 18, 2025 $0.912
+0.69%
$331.27 million $8,746
Aug 17, 2025 $0.903
-0.15%
$327.75 million $1,107
Aug 16, 2025 $0.903
-2.38%
$327.95 million $2,314
Aug 15, 2025 $0.925
-12.10%
$335.93 million $19,145
Aug 14, 2025 $1.04
+4.80%
$378.78 million $35,733
Aug 13, 2025 $0.995
+19.52%
$361.42 million $35,565
Aug 12, 2025 $0.819
+16.80%
$297.53 million $59,808
Aug 11, 2025 $0.693
-2.05%
$251.63 million $4,792
Aug 10, 2025 $0.723
-2.50%
$262.57 million $10,804
Aug 9, 2025 $0.654
-0.79%
$237.54 million $3,558
Aug 8, 2025 $0.662
+1.07%
$240.44 million $1,674
Aug 7, 2025 $0.653
+2.15%
$237.2 million $2,625
Aug 6, 2025 $0.639
-16.58%
$232.21 million $13,182
Aug 5, 2025 $0.769
-9.92%
$279.34 million $14,376
Aug 4, 2025 $0.854
-3.66%
$310.11 million $11,932
Aug 3, 2025 $0.89
-5.87%
$323.12 million $47,283
Aug 2, 2025 $0.947
+6.25%
$340.52 million $2,828
Aug 1, 2025 $0.881
-6.86%
$320.1 million $6,584
Jul 31, 2025 $0.951
+5.39%
$345.29 million $9,610
Jul 30, 2025 $0.902
-12.61%
$327.63 million $17,990
Jul 29, 2025 $1.01
+5.83%
$368.42 million $23,613
Jul 28, 2025 $0.959
-18.58%
$348.12 million $76,262
Jul 27, 2025 $1.14
+12.60%
$412.48 million $193,375
Jul 26, 2025 $1.2
+106.72%
$429.23 million $315,836
Jul 25, 2025 $0.587
+88.93%
$213.23 million $49,756
Jul 24, 2025 $0.312
+7.77%
$113.4 million $3,498
Jul 23, 2025 $0.29
+1.17%
$105.22 million $362
Jul 22, 2025 $0.287
-0.38%
$104.19 million $1,489
Jul 21, 2025 $0.288
+3.02%
$104.58 million $1,782
Jul 20, 2025 $0.28
-0.35%
$101.34 million $946
Jul 19, 2025 $0.281
-5.96%
$102.18 million $3,316
Jul 18, 2025 $0.299
-2.59%
$108.66 million $2,180
Jul 17, 2025 $0.306
-1.23%
$111.24 million $452
Jul 16, 2025 $0.311
+14.13%
$112.13 million $2,857
Jul 15, 2025 $0.273
-7.74%
$98.3 million $4,104
Jul 14, 2025 $0.296
+1.12%
$107.57 million $322
Jul 13, 2025 $0.294
+2.69%
$106.69 million $590
Jul 12, 2025 $0.286
-5.25%
$103.9 million $1,226
Jul 11, 2025 $0.298
-0.44%
$108.28 million $4,533