Media Network Historical Data

MEDIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 16.33
+0.89%
$ 5.93 billion $ 4,751
Jan 24, 2025 $ 16.58
-3.73%
$ 6.02 billion $ 13,711
Jan 23, 2025 $ 15.97
+0.50%
$ 5.8 billion $ 156,291
Jan 22, 2025 $ 16.47
+13.74%
$ 5.98 billion $ 676,532
Jan 21, 2025 $ 14.4
-2.31%
$ 5.23 billion $ 115,067
Jan 20, 2025 $ 14.64
-3.81%
$ 5.32 billion $ 308,444
Jan 19, 2025 $ 15.24
-2.56%
$ 5.53 billion $ 53,755
Jan 18, 2025 $ 15.64
-2.49%
$ 5.68 billion $ 78,922
Jan 17, 2025 $ 16.05
+1.97%
$ 5.83 billion $ 153,451
Jan 16, 2025 $ 15.69
+0.32%
$ 5.7 billion $ 49,703
Jan 15, 2025 $ 15.57
-2.32%
$ 5.65 billion $ 150,361
Jan 14, 2025 $ 15.86
+4.60%
$ 5.76 billion $ 30,224
Jan 13, 2025 $ 15.16
-0.45%
$ 5.51 billion $ 169,745
Jan 12, 2025 $ 15.23
-1.62%
$ 5.53 billion $ 140,264
Jan 11, 2025 $ 15.48
-6.92%
$ 5.62 billion $ 242,519
Jan 10, 2025 $ 16.63
-3.93%
$ 6.04 billion $ 1.88 million
Jan 9, 2025 $ 17.31
+17.92%
$ 6.29 billion $ 1.16 million
Jan 8, 2025 $ 14.68
-4.80%
$ 5.33 billion $ 189,526
Jan 7, 2025 $ 15.42
+2.19%
$ 5.6 billion $ 261,529
Jan 6, 2025 $ 15.09
+0.33%
$ 5.48 billion $ 198,571
Jan 5, 2025 $ 15.04
+0.07%
$ 5.46 billion $ 83,140
Jan 4, 2025 $ 15.03
+0.67%
$ 5.46 billion $ 32,960
Jan 3, 2025 $ 14.93
-1.19%
$ 5.42 billion $ 124,329
Jan 2, 2025 $ 15.11
+0.60%
$ 5.49 billion $ 38,475
Jan 1, 2025 $ 15
+1.63%
$ 5.45 billion $ 13,985
Dec 31, 2024 $ 14.72
-2.97%
$ 5.35 billion $ 34,562
Dec 30, 2024 $ 15.1
-4.25%
$ 5.48 billion $ 32,542
Dec 29, 2024 $ 15.65
-2.00%
$ 5.68 billion $ 31,032
Dec 28, 2024 $ 15.91
-2.09%
$ 5.78 billion $ 28,629
Dec 27, 2024 $ 16.15
-2.36%
$ 5.86 billion $ 68,205
Dec 26, 2024 $ 16.65
+11.60%
$ 6.05 billion $ 213,518
Dec 25, 2024 $ 15
-0.60%
$ 5.45 billion $ 27,164
Dec 24, 2024 $ 15.16
+4.70%
$ 5.51 billion $ 147,590
Dec 23, 2024 $ 14.5
+3.65%
$ 5.27 billion $ 77,798
Dec 22, 2024 $ 14.17
-1.39%
$ 5.15 billion $ 50,836
Dec 21, 2024 $ 14.43
-2.89%
$ 5.24 billion $ 76,409
Dec 20, 2024 $ 14.74
+2.22%
$ 5.35 billion $ 192,984
Dec 19, 2024 $ 14.47
-6.52%
$ 5.25 billion $ 72,263
Dec 18, 2024 $ 15.48
-1.71%
$ 5.62 billion $ 137,922
Dec 17, 2024 $ 15.87
-2.46%
$ 5.76 billion $ 69,477
Dec 16, 2024 $ 16.35
-3.60%
$ 5.94 billion $ 28,663
Dec 15, 2024 $ 16.74
+0.48%
$ 6.08 billion $ 121,408
Dec 14, 2024 $ 16.7
-3.13%
$ 6.06 billion $ 62,594
Dec 13, 2024 $ 17.33
+1.11%
$ 6.29 billion $ 57,962
Dec 12, 2024 $ 17
+0.29%
$ 6.17 billion $ 160,238
Dec 11, 2024 $ 16.96
+1.01%
$ 6.11 billion $ 118,657
Dec 10, 2024 $ 16.74
-3.07%
$ 6.08 billion $ 196,775
Dec 9, 2024 $ 17.1
-6.91%
$ 6.21 billion $ 344,090
Dec 8, 2024 $ 18.63
+1.20%
$ 6.77 billion $ 986,561
Dec 7, 2024 $ 18.52
+1.26%
$ 6.73 billion $ 283,449