Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.298
+1.35%
$108.2 million $19,805
Jul 9, 2025 $0.327
+8.21%
$118.89 million $29
Jul 8, 2025 $0.303
+4.76%
$109.87 million $8,504
Jul 7, 2025 $0.296
+0.09%
$107.56 million $5,161
Jul 6, 2025 $0.31
+4.30%
$112.43 million $5,851
Jul 5, 2025 $0.297
+1.55%
$107.8 million $4,369
Jul 4, 2025 $0.299
-21.97%
$108.58 million $8,233
Jul 3, 2025 $0.38
+0.05%
$138.17 million $1,056
Jul 2, 2025 $0.384
+2.98%
$139.29 million $242
Jul 1, 2025 $0.369
-0.85%
$134.09 million $981
Jun 30, 2025 $0.377
+4.77%
$136.96 million $2,523
Jun 29, 2025 $0.39
-1.94%
$141.8 million $340
Jun 28, 2025 $0.396
-0.35%
$143.79 million $936
Jun 27, 2025 $0.418
+3.07%
$151.82 million $1,816
Jun 26, 2025 $0.425
-0.69%
$154.26 million $349
Jun 25, 2025 $0.419
-5.71%
$152.04 million $2,480
Jun 24, 2025 $0.442
+0.31%
$160.4 million $812
Jun 23, 2025 $0.441
-7.46%
$160.05 million $6,209
Jun 22, 2025 $0.477
-2.41%
$173.23 million $3,952
Jun 21, 2025 $0.489
+0.32%
$177.51 million $5,011
Jun 20, 2025 $0.487
-6.38%
$176.86 million $2,362
Jun 19, 2025 $0.52
+0.50%
$188.92 million $6,548
Jun 18, 2025 $0.582
-0.21%
$211.36 million $2,575
Jun 17, 2025 $0.583
-15.64%
$211.81 million $13,694
Jun 16, 2025 $0.703
+29.54%
$255.45 million $33,763
Jun 15, 2025 $0.539
-3.73%
$195.72 million $1,439
Jun 14, 2025 $0.563
+0.86%
$204.52 million $1,611
Jun 13, 2025 $0.556
-7.82%
$201.76 million $3,777
Jun 12, 2025 $0.645
-16.04%
$234.23 million $7,521
Jun 11, 2025 $0.763
-0.29%
$277.04 million $13,039
Jun 10, 2025 $0.812
+6.97%
$294.71 million $15
Jun 9, 2025 $0.759
+7.37%
$275.5 million $16,477
May 26, 2025 $0.761
+0.00%
$-- $5
May 25, 2025 $0.761
-0.94%
$276.2 million $5
May 24, 2025 $0.843
+6.83%
$306.24 million $5
May 23, 2025 $0.879
+50.49%
$319.13 million $9
May 22, 2025 $0.649
+3.36%
$235.84 million $4
May 21, 2025 $0.628
-6.11%
$228.18 million $4
May 20, 2025 $0.669
+2.06%
$243.03 million $4
May 19, 2025 $0.656
-11.45%
$238.12 million $4
May 18, 2025 $0.74
+11.03%
$268.9 million $5
May 17, 2025 $0.849
-6.40%
$308.31 million $9
May 16, 2025 $0.637
+6.22%
$231.17 million $4
May 15, 2025 $0.599
+11.27%
$217.64 million $4
May 14, 2025 $0.539
-1.90%
$195.67 million $3
May 13, 2025 $0.543
+10.47%
$197.33 million $3
May 12, 2025 $0.491
+1.97%
$178.41 million $56
May 11, 2025 $0.48
+0.69%
$174.14 million $3
May 10, 2025 $0.467
-1.99%
$169.65 million $3
May 9, 2025 $0.476
-2.03%
$173.03 million $3