EVIL PEPE Historical Data

EVILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0000324
+1.73%
$ 215,654 $ 6,518
Oct 19, 2023 $ 0.0000263
-0.17%
$ 175,210 $ 2,033
Oct 18, 2023 $ 0.0000264
-4.54%
$ 175,498 $ 7,526
Oct 11, 2023 $ 0.0000297
-0.05%
$ -- $ 6,186
Oct 10, 2023 $ 0.0000297
-6.75%
$ 197,697 $ 6,197
Oct 9, 2023 $ 0.0000318
+2.59%
$ 212,046 $ 4,118
Oct 8, 2023 $ 0.000031
-0.07%
$ 206,602 $ 13,087
Oct 3, 2023 $ 0.0000343
-0.21%
$ -- $ 4,227
Oct 2, 2023 $ 0.0000344
-10.17%
$ 228,815 $ 28,550
Oct 1, 2023 $ 0.0000383
-0.56%
$ 254,755 $ 4,859
Sep 30, 2023 $ 0.0000385
-17.77%
$ 256,128 $ 13,618
Sep 29, 2023 $ 0.0000468
+7.26%
$ 311,501 $ 58,074
Sep 28, 2023 $ 0.0000436
+22.97%
$ 290,410 $ 43,090
Sep 25, 2023 $ 0.000038
-0.07%
$ 253,412 $ 3,502
Sep 24, 2023 $ 0.0000381
-8.51%
$ 253,634 $ 5,542
Sep 23, 2023 $ 0.0000416
+0.07%
$ 277,146 $ 2,101
Sep 22, 2023 $ 0.0000416
+22.00%
$ 276,999 $ 26,431
Sep 21, 2023 $ 0.0000341
-2.94%
$ 227,100 $ 6,067
Sep 20, 2023 $ 0.0000351
-11.35%
$ 234,034 $ 49,945
Sep 14, 2023 $ 0.0000414
+1.52%
$ 275,980 $ 3,260
Sep 13, 2023 $ 0.0000408
+5.52%
$ 271,804 $ 3,211
Sep 12, 2023 $ 0.0000387
-5.39%
$ 257,676 $ 4,092
Sep 11, 2023 $ 0.0000409
-8.18%
$ 272,238 $ 4,572
Sep 10, 2023 $ 0.0000445
-3.86%
$ 296,525 $ 20,315
Sep 9, 2023 $ 0.0000463
-9.67%
$ 308,483 $ 2,881
Sep 8, 2023 $ 0.0000513
-7.80%
$ 341,574 $ 7,996
Sep 7, 2023 $ 0.0000556
-1.33%
$ 370,201 $ 11,965
Sep 6, 2023 $ 0.0000575
-0.24%
$ 382,933 $ 2,748
Sep 5, 2023 $ 0.0000576
-1.64%
$ 383,767 $ 8,565
Sep 4, 2023 $ 0.0000586
-7.91%
$ 389,968 $ 3,739
Sep 3, 2023 $ 0.0000636
-6.51%
$ 423,335 $ 2,177
Sep 2, 2023 $ 0.000068
-2.73%
$ 452,976 $ 12,813
Sep 1, 2023 $ 0.00007
+13.88%
$ 465,869 $ 15,954
Aug 31, 2023 $ 0.0000614
-0.09%
$ 409,079 $ 5,784
Aug 30, 2023 $ 0.0000615
-0.33%
$ 409,372 $ 15,036
Aug 29, 2023 $ 0.0000691
+3.68%
$ -- $ 5,820
Aug 28, 2023 $ 0.0000666
-11.62%
$ 443,531 $ 16,423
Aug 27, 2023 $ 0.0000754
-9.11%
$ 501,846 $ 13,456
Aug 26, 2023 $ 0.0000829
+6.19%
$ 552,024 $ 66,431
Aug 25, 2023 $ 0.000078
+3.36%
$ 519,741 $ 100,849
Aug 24, 2023 $ 0.0000755
-16.85%
$ 502,673 $ 33,949
Aug 23, 2023 $ 0.0000908
+14.92%
$ 604,427 $ 39,585
Aug 22, 2023 $ 0.0000789
-9.44%
$ 525,646 $ 4,311
Aug 21, 2023 $ 0.0000871
-12.45%
$ 580,396 $ 87,845
Aug 20, 2023 $ 0.0000995
+25.37%
$ 662,679 $ 37,235
Aug 19, 2023 $ 0.0000794
-7.90%
$ 528,496 $ 48,016
Aug 18, 2023 $ 0.0000862
+4.77%
$ 573,866 $ 33,270
Aug 17, 2023 $ 0.0000823
-14.39%
$ 548,268 $ 7,417
Aug 16, 2023 $ 0.0000962
-17.89%
$ 640,648 $ 76,563
Aug 15, 2023 $ 0.000117
-18.87%
$ 780,261 $ 66,796