EVIL PEPE Historical Data

EVILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0000324
+1.73%
$215,654 $6,518
Oct 19, 2023 $0.0000263
-0.17%
$175,210 $2,033
Oct 18, 2023 $0.0000264
-4.54%
$175,498 $7,526
Oct 11, 2023 $0.0000297
-0.05%
$-- $6,186
Oct 10, 2023 $0.0000297
-6.75%
$197,697 $6,197
Oct 9, 2023 $0.0000318
+2.59%
$212,046 $4,118
Oct 8, 2023 $0.000031
-0.07%
$206,602 $13,087
Oct 3, 2023 $0.0000343
-0.21%
$-- $4,227
Oct 2, 2023 $0.0000344
-10.17%
$228,815 $28,550
Oct 1, 2023 $0.0000383
-0.56%
$254,755 $4,859
Sep 30, 2023 $0.0000385
-17.77%
$256,128 $13,618
Sep 29, 2023 $0.0000468
+7.26%
$311,501 $58,074
Sep 28, 2023 $0.0000436
+22.97%
$290,410 $43,090
Sep 25, 2023 $0.000038
-0.07%
$253,412 $3,502
Sep 24, 2023 $0.0000381
-8.51%
$253,634 $5,542
Sep 23, 2023 $0.0000416
+0.07%
$277,146 $2,101
Sep 22, 2023 $0.0000416
+22.00%
$276,999 $26,431
Sep 21, 2023 $0.0000341
-2.94%
$227,100 $6,067
Sep 20, 2023 $0.0000351
-11.35%
$234,034 $49,945
Sep 14, 2023 $0.0000414
+1.52%
$275,980 $3,260
Sep 13, 2023 $0.0000408
+5.52%
$271,804 $3,211
Sep 12, 2023 $0.0000387
-5.39%
$257,676 $4,092
Sep 11, 2023 $0.0000409
-8.18%
$272,238 $4,572
Sep 10, 2023 $0.0000445
-3.86%
$296,525 $20,315
Sep 9, 2023 $0.0000463
-9.67%
$308,483 $2,881
Sep 8, 2023 $0.0000513
-7.80%
$341,574 $7,996
Sep 7, 2023 $0.0000556
-1.33%
$370,201 $11,965
Sep 6, 2023 $0.0000575
-0.24%
$382,933 $2,748
Sep 5, 2023 $0.0000576
-1.64%
$383,767 $8,565
Sep 4, 2023 $0.0000586
-7.91%
$389,968 $3,739
Sep 3, 2023 $0.0000636
-6.51%
$423,335 $2,177
Sep 2, 2023 $0.000068
-2.73%
$452,976 $12,813
Sep 1, 2023 $0.00007
+13.88%
$465,869 $15,954
Aug 31, 2023 $0.0000614
-0.09%
$409,079 $5,784
Aug 30, 2023 $0.0000615
-0.33%
$409,372 $15,036
Aug 29, 2023 $0.0000691
+3.68%
$-- $5,820
Aug 28, 2023 $0.0000666
-11.62%
$443,531 $16,423
Aug 27, 2023 $0.0000754
-9.11%
$501,846 $13,456
Aug 26, 2023 $0.0000829
+6.19%
$552,024 $66,431
Aug 25, 2023 $0.000078
+3.36%
$519,741 $100,849
Aug 24, 2023 $0.0000755
-16.85%
$502,673 $33,949
Aug 23, 2023 $0.0000908
+14.92%
$604,427 $39,585
Aug 22, 2023 $0.0000789
-9.44%
$525,646 $4,311
Aug 21, 2023 $0.0000871
-12.45%
$580,396 $87,845
Aug 20, 2023 $0.0000995
+25.37%
$662,679 $37,235
Aug 19, 2023 $0.0000794
-7.90%
$528,496 $48,016
Aug 18, 2023 $0.0000862
+4.77%
$573,866 $33,270
Aug 17, 2023 $0.0000823
-14.39%
$548,268 $7,417
Aug 16, 2023 $0.0000962
-17.89%
$640,648 $76,563
Aug 15, 2023 $0.000117
-18.87%
$780,261 $66,796