Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0₁₇4
-98.82%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₅346
-100.00%
$-- $0
Jul 30, 2026 $0.000347
+1.78%
$207,196 $385
Jul 29, 2026 $0.000341
-4.53%
$203,568 $440
Jul 28, 2026 $0.000342
-0.07%
$204,182 $278
Jul 27, 2026 $0.000343
+152.29%
$204,700 $476
Jul 26, 2026 $0.000159
-53.59%
$95,193 $141
Jul 25, 2026 $0.00034
-2.06%
$203,461 $545
Jul 24, 2026 $0.000347
-0.91%
$207,657 $383
Jul 23, 2026 $0.000348
-2.24%
$208,242 $529
Jul 22, 2026 $0.000358
+2.08%
$214,021 $769
Jul 21, 2026 $0.000353
+3.98%
$209,661 $1,313
Jul 20, 2026 $0.000339
+0.59%
$202,518 $1,256
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $98
Jul 17, 2026 $0.000334
-1.47%
$199,551 $502
Jul 16, 2026 $0.000339
-0.23%
$202,508 $845
Jul 15, 2026 $0.000338
+1.19%
$201,867 $319
Jul 14, 2026 $0.000336
+2.06%
$201,035 $531
Jul 13, 2026 $0.000322
-2.75%
$192,191 $1,349
Jul 12, 2026 $0.000329
+1.13%
$196,587 $1,041
Jul 11, 2026 $0.000326
+0.06%
$194,397 $713
Jul 10, 2026 $0.000325
-0.39%
$194,350 $734
Jul 9, 2026 $0.000325
-1.95%
$194,187 $974
Jul 8, 2026 $0.000331
-1.85%
$197,561 $873
Jul 7, 2026 $0.000337
-0.60%
$200,744 $1,099
Jul 6, 2026 $0.000339
+1.10%
$201,908 $1,416
Jul 5, 2026 $0.000335
+1.06%
$199,683 $921
Jul 4, 2026 $0.000332
+0.01%
$197,996 $989
Jul 3, 2026 $0.000331
-1.93%
$197,138 $1,187
Jul 2, 2026 $0.000336
+3.04%
$200,294 $2,054
Jul 1, 2026 $0.000326
+1.55%
$194,281 $2,081
Jun 30, 2026 $0.000322
-2.69%
$191,903 $1,583
Jun 29, 2026 $0.000331
+1.20%
$197,189 $1,979
Jun 28, 2026 $0.000327
-0.28%
$194,855 $916
Jun 27, 2026 $0.000328
-1.11%
$195,345 $964
Jun 26, 2026 $0.000332
+13.10%
$197,372 $1,876
Jun 25, 2026 $0.000347
+6.90%
$206,304 $977
Jun 24, 2026 $0.000325
-0.88%
$193,360 $2,038
Jun 23, 2026 $0.000328
-2.21%
$195,075 $1,233
Jun 22, 2026 $0.000335
-0.61%
$199,476 $1,861
Jun 21, 2026 $0.000339
+2.13%
$201,664 $1,619
Jun 20, 2026 $0.000332
+0.22%
$197,612 $469
Jun 19, 2026 $0.000332
+0.94%
$197,216 $507
Jun 18, 2026 $0.000329
-2.48%
$195,414 $1,405
Jun 17, 2026 $0.000337
-2.23%
$200,463 $1,325
Jun 16, 2026 $0.000343
+0.26%
$204,098 $1,772
Jun 15, 2026 $0.000342
+6.66%
$203,138 $2,820
Jun 14, 2026 $0.00032
+0.47%
$190,458 $864
Jun 13, 2026 $0.000319
-2.07%
$189,632 $1,748