Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00173
-0.34%
$ 1.01 million $ 79,184
Mar 23, 2026 $ 0.00173
+3.09%
$ 1.02 million $ 80,300
Mar 22, 2026 $ 0.00168
-3.84%
$ 986,239 $ 75,801
Mar 21, 2026 $ 0.00175
+0.40%
$ 1.03 million $ 77,795
Mar 20, 2026 $ 0.00175
-2.68%
$ 1.03 million $ 79,426
Mar 19, 2026 $ 0.00179
-2.63%
$ 1.05 million $ 87,345
Mar 18, 2026 $ 0.00184
-1.50%
$ 1.07 million $ 82,075
Mar 17, 2026 $ 0.00187
+0.51%
$ 1.1 million $ 80,369
Mar 16, 2026 $ 0.00186
+0.20%
$ 1.09 million $ 77,702
Mar 15, 2026 $ 0.00186
+0.17%
$ 1.09 million $ 82,618
Mar 14, 2026 $ 0.00185
+1.78%
$ 1.09 million $ 82,632
Mar 13, 2026 $ 0.00182
-2.16%
$ 1.07 million $ 85,738
Mar 12, 2026 $ 0.00186
+0.14%
$ 1.09 million $ 82,170
Mar 11, 2026 $ 0.00186
-1.42%
$ 1.09 million $ 89,913
Mar 10, 2026 $ 0.00189
-0.15%
$ 1.1 million $ 90,282
Mar 9, 2026 $ 0.00189
+2.07%
$ 1.11 million $ 82,611
Mar 8, 2026 $ 0.00185
-1.58%
$ 1.08 million $ 89,590
Mar 7, 2026 $ 0.00188
-1.62%
$ 1.1 million $ 85,119
Mar 6, 2026 $ 0.00191
-2.03%
$ 1.12 million $ 87,925
Mar 5, 2026 $ 0.00195
-8.14%
$ 1.14 million $ 83,685
Mar 4, 2026 $ 0.00213
+2.77%
$ 1.24 million $ 84,627
Mar 3, 2026 $ 0.00207
-3.70%
$ 1.21 million $ 86,757
Mar 2, 2026 $ 0.00215
+9.22%
$ 1.26 million $ 90,105
Mar 1, 2026 $ 0.00197
+3.83%
$ 1.15 million $ 89,501
Feb 28, 2026 $ 0.00189
+0.86%
$ 1.11 million $ 86,918
Feb 27, 2026 $ 0.00188
-3.04%
$ 1.1 million $ 85,216
Feb 26, 2026 $ 0.00194
+3.52%
$ 1.13 million $ 102,135
Feb 25, 2026 $ 0.00187
+0.48%
$ 1.1 million $ 86,880
Feb 24, 2026 $ 0.00187
-4.55%
$ 1.1 million $ 92,343
Feb 23, 2026 $ 0.00195
-3.10%
$ 1.15 million $ 89,024
Feb 22, 2026 $ 0.00202
+3.16%
$ 1.18 million $ 90,516
Feb 21, 2026 $ 0.00195
+0.26%
$ 1.15 million $ 83,378
Feb 20, 2026 $ 0.00195
+1.44%
$ 1.15 million $ 85,310
Feb 19, 2026 $ 0.00192
-0.85%
$ 1.13 million $ 87,475
Feb 18, 2026 $ 0.00194
-3.57%
$ 1.14 million $ 87,874
Feb 17, 2026 $ 0.00201
+5.31%
$ 1.18 million $ 94,025
Feb 16, 2026 $ 0.00191
+3.12%
$ 1.12 million $ 84,273
Feb 15, 2026 $ 0.00185
-6.40%
$ 1.09 million $ 99,321
Feb 14, 2026 $ 0.00198
+1.94%
$ 1.16 million $ 87,397
Feb 13, 2026 $ 0.00194
+0.37%
$ 1.14 million $ 90,589
Feb 12, 2026 $ 0.00193
-3.16%
$ 1.14 million $ 91,022
Feb 11, 2026 $ 0.002
+4.66%
$ 1.17 million $ 96,268
Feb 10, 2026 $ 0.00191
-0.06%
$ 1.12 million $ 109,438
Feb 9, 2026 $ 0.00191
-4.46%
$ 1.12 million $ 101,024
Feb 8, 2026 $ 0.002
-0.93%
$ 1.17 million $ 80,677
Feb 7, 2026 $ 0.00202
-0.64%
$ 1.18 million $ 105,319
Feb 6, 2026 $ 0.00203
+0.92%
$ 1.2 million $ 112,789
Feb 5, 2026 $ 0.00201
-7.09%
$ 1.18 million $ 105,054
Feb 4, 2026 $ 0.00217
-3.76%
$ 1.27 million $ 90,077
Feb 3, 2026 $ 0.00225
-2.83%
$ 1.32 million $ 95,599