Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0558
+3.99%
$19.44 million $2.27 million
Jan 30, 2025 $0.0537
+2.85%
$18.69 million $1.52 million
Jan 29, 2025 $0.0522
+1.29%
$18.18 million $3.08 million
Jan 28, 2025 $0.0515
-9.17%
$17.93 million $2.55 million
Jan 27, 2025 $0.0567
-1.45%
$19.73 million $2.96 million
Jan 26, 2025 $0.0576
+0.93%
$20.04 million $2.14 million
Jan 25, 2025 $0.057
+0.51%
$19.85 million $956,802
Jan 24, 2025 $0.0567
-3.76%
$19.75 million $1.27 million
Jan 23, 2025 $0.059
-1.10%
$20.52 million $2.67 million
Jan 22, 2025 $0.0596
-0.74%
$20.75 million $2.02 million
Jan 21, 2025 $0.06
+3.32%
$20.91 million $2.59 million
Jan 20, 2025 $0.0581
-1.94%
$20.23 million $6.9 million
Jan 19, 2025 $0.0593
-8.71%
$20.65 million $8.11 million
Jan 18, 2025 $0.065
-9.33%
$22.62 million $4.11 million
Jan 17, 2025 $0.0716
+5.90%
$24.94 million $2.83 million
Jan 16, 2025 $0.0676
-1.58%
$23.54 million $1.76 million
Jan 15, 2025 $0.0687
+4.58%
$23.92 million $2.18 million
Jan 14, 2025 $0.0657
+3.77%
$22.87 million $1.46 million
Jan 13, 2025 $0.0633
-4.05%
$22.04 million $4.81 million
Jan 12, 2025 $0.0659
-2.38%
$22.94 million $1.93 million
Jan 11, 2025 $0.0675
-0.62%
$23.51 million $1.65 million
Jan 10, 2025 $0.068
+1.70%
$23.66 million $2.94 million
Jan 9, 2025 $0.0668
-2.91%
$23.26 million $2.56 million
Jan 8, 2025 $0.0689
-3.36%
$23.98 million $3.6 million
Jan 7, 2025 $0.0713
-13.17%
$24.81 million $4.97 million
Jan 6, 2025 $0.0821
+1.85%
$28.57 million $6.7 million
Jan 5, 2025 $0.0806
+0.71%
$28.05 million $3.27 million
Jan 4, 2025 $0.08
-0.85%
$27.86 million $3.65 million
Jan 3, 2025 $0.0807
+2.35%
$28.1 million $3.48 million
Jan 2, 2025 $0.0788
-6.36%
$27.43 million $9.01 million
Jan 1, 2025 $0.0841
+11.70%
$29.3 million $25.25 million
Dec 31, 2024 $0.0753
-1.24%
$26.23 million $5.3 million
Dec 30, 2024 $0.0763
-2.35%
$26.55 million $14.2 million
Dec 29, 2024 $0.0781
+4.80%
$27.19 million $64.1 million
Dec 28, 2024 $0.0745
+11.42%
$25.95 million $17.93 million
Dec 27, 2024 $0.0669
+2.71%
$23.29 million $3.72 million
Dec 26, 2024 $0.0651
-6.52%
$22.67 million $4.26 million
Dec 25, 2024 $0.0697
-2.66%
$24.25 million $2.66 million
Dec 24, 2024 $0.0716
+4.46%
$24.92 million $5.12 million
Dec 23, 2024 $0.0685
+7.18%
$23.85 million $7.91 million
Dec 22, 2024 $0.0639
+0.25%
$22.25 million $6.29 million
Dec 21, 2024 $0.0638
-5.11%
$22.2 million $7.25 million
Dec 20, 2024 $0.0672
+2.35%
$23.4 million $16.85 million
Dec 19, 2024 $0.0657
-6.94%
$22.87 million $15.71 million
Dec 18, 2024 $0.0706
-10.43%
$24.57 million $12.29 million
Dec 17, 2024 $0.0788
-6.73%
$27.43 million $8.58 million
Dec 16, 2024 $0.0845
-3.94%
$29.43 million $6.76 million
Dec 15, 2024 $0.088
+2.91%
$30.63 million $4.59 million
Dec 14, 2024 $0.0854
-6.51%
$29.75 million $4.31 million
Dec 13, 2024 $0.0914
+0.28%
$31.82 million $7.53 million