Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0638
-2.87%
$ 22.22 million $ 1.89 million
Jul 1, 2024 $ 0.0657
-0.35%
$ 22.88 million $ 2.39 million
Jun 30, 2024 $ 0.0659
+5.43%
$ 22.96 million $ 5.18 million
Jun 29, 2024 $ 0.0625
-2.50%
$ 21.78 million $ 1.14 million
Jun 28, 2024 $ 0.0642
-2.44%
$ 22.34 million $ 3.76 million
Jun 27, 2024 $ 0.0658
+3.71%
$ 22.89 million $ 2.73 million
Jun 26, 2024 $ 0.0634
-1.33%
$ 22.07 million $ 1.62 million
Jun 25, 2024 $ 0.0643
+1.92%
$ 22.37 million $ 1.43 million
Jun 24, 2024 $ 0.063
+2.69%
$ 21.95 million $ 4.9 million
Jun 23, 2024 $ 0.0614
-4.45%
$ 21.38 million $ 4.27 million
Jun 22, 2024 $ 0.0643
-0.26%
$ 22.37 million $ 2.25 million
Jun 21, 2024 $ 0.0644
-3.20%
$ 22.43 million $ 4.47 million
Jun 20, 2024 $ 0.0665
+1.82%
$ 23.17 million $ 3.14 million
Jun 19, 2024 $ 0.0654
-0.39%
$ 22.74 million $ 2.06 million
Jun 18, 2024 $ 0.0656
-4.13%
$ 22.84 million $ 4.51 million
Jun 17, 2024 $ 0.0684
-8.08%
$ 23.83 million $ 4.05 million
Jun 16, 2024 $ 0.0745
+0.80%
$ 25.92 million $ 2.65 million
Jun 15, 2024 $ 0.0739
+1.55%
$ 25.72 million $ 2.31 million
Jun 14, 2024 $ 0.0727
-1.09%
$ 25.33 million $ 2.99 million
Jun 13, 2024 $ 0.0735
-5.89%
$ 25.6 million $ 3.43 million
Jun 12, 2024 $ 0.0781
+0.85%
$ 27.2 million $ 4.46 million
Jun 11, 2024 $ 0.0775
-4.09%
$ 26.97 million $ 3.98 million
Jun 10, 2024 $ 0.0808
-5.03%
$ 28.12 million $ 2.93 million
Jun 9, 2024 $ 0.0851
+1.42%
$ 29.61 million $ 1.62 million
Jun 8, 2024 $ 0.0839
-5.34%
$ 29.2 million $ 2.62 million
Jun 7, 2024 $ 0.0886
-7.04%
$ 30.85 million $ 3.72 million
Jun 6, 2024 $ 0.0953
-1.24%
$ 33.18 million $ 4.63 million
Jun 5, 2024 $ 0.0965
+2.39%
$ 33.6 million $ 7.39 million
Jun 4, 2024 $ 0.0943
+5.83%
$ 32.82 million $ 11.64 million
Jun 3, 2024 $ 0.0891
+2.00%
$ 31.01 million $ 4.47 million
Jun 2, 2024 $ 0.0873
-1.83%
$ 30.4 million $ 3.53 million
Jun 1, 2024 $ 0.0889
+3.63%
$ 30.96 million $ 3.9 million
May 31, 2024 $ 0.0858
+0.91%
$ 29.88 million $ 2.57 million
May 30, 2024 $ 0.0851
-0.89%
$ 29.61 million $ 2.8 million
May 29, 2024 $ 0.0858
-1.90%
$ 29.88 million $ 3.26 million
May 28, 2024 $ 0.0875
-1.52%
$ 30.46 million $ 5.35 million
May 27, 2024 $ 0.0888
+0.41%
$ 30.92 million $ 4.89 million
May 26, 2024 $ 0.0885
-2.96%
$ 30.8 million $ 3.94 million
May 25, 2024 $ 0.0912
+1.03%
$ 31.74 million $ 11.61 million
May 24, 2024 $ 0.0902
+8.17%
$ 31.41 million $ 33.57 million
May 23, 2024 $ 0.0834
-1.51%
$ 29.04 million $ 4.56 million
May 22, 2024 $ 0.0847
-0.12%
$ 29.48 million $ 3.92 million
May 21, 2024 $ 0.0848
-0.33%
$ 29.52 million $ 4.62 million
May 20, 2024 $ 0.0851
+8.55%
$ 29.62 million $ 3.64 million
May 19, 2024 $ 0.0784
-5.11%
$ 27.28 million $ 3.19 million
May 18, 2024 $ 0.0826
+0.03%
$ 28.75 million $ 2.03 million
May 17, 2024 $ 0.0826
+2.54%
$ 28.75 million $ 2.48 million
May 16, 2024 $ 0.0805
-0.93%
$ 28.03 million $ 2.71 million
May 15, 2024 $ 0.0813
+5.35%
$ 28.29 million $ 3.19 million
May 14, 2024 $ 0.0771
-2.84%
$ 26.86 million $ 3.34 million