Biswap Historical Data

BSW Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0794
-2.88%
$ 27.64 million $ 5.32 million
May 12, 2024 $ 0.0818
+0.31%
$ 28.46 million $ 4.16 million
May 11, 2024 $ 0.0815
-0.04%
$ 28.38 million $ 6.47 million
May 10, 2024 $ 0.0815
-1.83%
$ 28.39 million $ 4.41 million
May 9, 2024 $ 0.0831
+1.63%
$ 28.92 million $ 4.82 million
May 8, 2024 $ 0.0817
-0.24%
$ 28.46 million $ 11.52 million
May 7, 2024 $ 0.0819
+2.65%
$ 28.52 million $ 27.52 million
May 6, 2024 $ 0.0798
-1.15%
$ 27.79 million $ 4.78 million
May 5, 2024 $ 0.0807
+0.65%
$ 28.11 million $ 3.79 million
May 4, 2024 $ 0.0802
-1.49%
$ 27.93 million $ 4.17 million
May 3, 2024 $ 0.0814
+5.12%
$ 28.35 million $ 4.54 million
May 2, 2024 $ 0.0775
+2.76%
$ 26.97 million $ 4.31 million
May 1, 2024 $ 0.0751
-0.84%
$ 26.25 million $ 8.89 million
Apr 30, 2024 $ 0.0757
-10.03%
$ 26.36 million $ 12.86 million
Apr 29, 2024 $ 0.0841
+5.58%
$ 29.3 million $ 11.25 million
Apr 28, 2024 $ 0.0797
-1.67%
$ 27.75 million $ 5.22 million
Apr 27, 2024 $ 0.0811
+3.38%
$ 28.22 million $ 10.36 million
Apr 26, 2024 $ 0.0784
-4.06%
$ 27.3 million $ 8.09 million
Apr 25, 2024 $ 0.0817
-0.09%
$ 28.45 million $ 6.15 million
Apr 24, 2024 $ 0.0818
-4.96%
$ 28.48 million $ 5.95 million
Apr 23, 2024 $ 0.0861
+0.20%
$ 29.96 million $ 5.53 million
Apr 22, 2024 $ 0.0859
+1.92%
$ 29.9 million $ 6.96 million
Apr 21, 2024 $ 0.0843
-0.65%
$ 29.34 million $ 4.53 million
Apr 20, 2024 $ 0.0848
+4.78%
$ 29.53 million $ 5.64 million
Apr 19, 2024 $ 0.081
-0.11%
$ 28.19 million $ 6.95 million
Apr 18, 2024 $ 0.081
+2.16%
$ 28.22 million $ 3.97 million
Apr 17, 2024 $ 0.0793
-3.22%
$ 27.62 million $ 5.16 million
Apr 16, 2024 $ 0.082
+2.23%
$ 28.54 million $ 4.98 million
Apr 15, 2024 $ 0.0802
-6.29%
$ 27.92 million $ 7.03 million
Apr 14, 2024 $ 0.0856
+3.91%
$ 29.79 million $ 8.73 million
Apr 13, 2024 $ 0.0823
-14.47%
$ 28.67 million $ 14.37 million
Apr 12, 2024 $ 0.0963
-15.94%
$ 33.52 million $ 9.39 million
Apr 11, 2024 $ 0.115
-2.83%
$ 39.87 million $ 5.06 million
Apr 10, 2024 $ 0.118
-0.24%
$ 41.03 million $ 7.85 million
Apr 9, 2024 $ 0.118
-6.49%
$ 41.13 million $ 7.92 million
Apr 8, 2024 $ 0.126
+2.06%
$ 43.99 million $ 8.09 million
Apr 7, 2024 $ 0.124
+1.81%
$ 43.1 million $ 5.23 million
Apr 6, 2024 $ 0.122
+2.27%
$ 42.34 million $ 3.68 million
Apr 5, 2024 $ 0.119
-2.85%
$ 41.4 million $ 5.21 million
Apr 4, 2024 $ 0.122
+2.48%
$ 42.61 million $ 6.28 million
Apr 3, 2024 $ 0.119
-2.96%
$ 41.58 million $ 7.11 million
Apr 2, 2024 $ 0.123
-6.89%
$ 42.85 million $ 7.15 million
Apr 1, 2024 $ 0.132
-5.92%
$ 46.02 million $ 7.47 million
Mar 31, 2024 $ 0.14
-1.09%
$ 48.91 million $ 8.27 million
Mar 30, 2024 $ 0.142
+1.90%
$ 49.45 million $ 8.33 million
Mar 29, 2024 $ 0.139
-1.39%
$ 48.53 million $ 5.49 million
Mar 28, 2024 $ 0.141
+2.21%
$ 49.21 million $ 9.03 million
Mar 27, 2024 $ 0.138
-3.64%
$ 48.15 million $ 8.96 million
Mar 26, 2024 $ 0.144
-2.21%
$ 49.96 million $ 12.22 million
Mar 25, 2024 $ 0.147
+5.94%
$ 51.09 million $ 8.85 million