Coinranking
Biswap Historical Data
BSW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $0.000319 | -2.07% | ||
| Jun 12, 2026 | $0.000326 | +2.11% | ||
| Jun 11, 2026 | $0.000319 | -0.01% | ||
| Jun 10, 2026 | $0.000319 | -1.91% | ||
| Jun 9, 2026 | $0.000325 | -1.88% | ||
| Jun 8, 2026 | $0.000331 | -1.29% | ||
| Jun 7, 2026 | $0.000335 | +1.15% | ||
| Jun 6, 2026 | $0.000331 | -0.36% | ||
| Jun 5, 2026 | $0.000332 | -12.97% | ||
| Jun 4, 2026 | $0.000382 | -22.09% | ||
| Jun 3, 2026 | $0.00049 | -30.66% | ||
| Jun 2, 2026 | $0.000706 | -7.80% | ||
| Jun 1, 2026 | $0.000767 | -5.75% | ||
| May 31, 2026 | $0.000814 | +0.84% | ||
| May 30, 2026 | $0.000806 | +3.57% | ||
| May 29, 2026 | $0.000778 | +2.47% | ||
| May 28, 2026 | $0.000761 | -3.52% | ||
| May 27, 2026 | $0.000787 | +0.90% | ||
| May 26, 2026 | $0.00078 | -1.13% | ||
| May 25, 2026 | $0.000789 | -0.82% | ||
| May 24, 2026 | $0.000796 | -15.98% | ||
| May 23, 2026 | $0.000946 | +9.97% | ||
| May 22, 2026 | $0.00086 | +17.83% | ||
| May 21, 2026 | $0.00073 | -1.19% | ||
| May 20, 2026 | $0.000739 | +0.61% | ||
| May 19, 2026 | $0.000734 | -14.83% | ||
| May 18, 2026 | $0.000862 | -0.60% | ||
| May 17, 2026 | $0.000867 | -4.08% | ||
| May 16, 2026 | $0.000904 | -2.08% | ||
| May 15, 2026 | $0.000923 | -9.36% | ||
| May 14, 2026 | $0.00102 | -4.85% | ||
| May 13, 2026 | $0.00107 | -3.93% | ||
| May 12, 2026 | $0.00111 | +4.79% | ||
| May 11, 2026 | $0.00106 | +1.49% | ||
| May 10, 2026 | $0.00105 | -0.83% | ||
| May 9, 2026 | $0.00105 | +0.37% | ||
| May 8, 2026 | $0.00105 | +2.47% | ||
| May 7, 2026 | $0.00103 | +0.03% | ||
| May 6, 2026 | $0.00102 | +1.75% | ||
| May 5, 2026 | $0.00101 | +2.28% | ||
| May 4, 2026 | $0.000985 | -0.31% | ||
| May 3, 2026 | $0.000988 | -0.21% | ||
| May 2, 2026 | $0.000993 | -1.13% | ||
| May 1, 2026 | $0.001 | +2.14% | ||
| Apr 30, 2026 | $0.000985 | -5.03% | ||
| Apr 29, 2026 | $0.00104 | -20.82% | ||
| Apr 28, 2026 | $0.00131 | +24.52% | ||
| Apr 27, 2026 | $0.00105 | -5.14% | ||
| Apr 26, 2026 | $0.00111 | +17.67% | ||
| Apr 25, 2026 | $0.000942 | +0.68% | ||