Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00192
-0.85%
$ 1.13 million $ 87,475
Feb 18, 2026 $ 0.00194
-3.57%
$ 1.14 million $ 87,874
Feb 17, 2026 $ 0.00201
+5.31%
$ 1.18 million $ 94,025
Feb 16, 2026 $ 0.00191
+3.12%
$ 1.12 million $ 84,273
Feb 15, 2026 $ 0.00185
-6.40%
$ 1.09 million $ 99,321
Feb 14, 2026 $ 0.00198
+1.94%
$ 1.16 million $ 87,397
Feb 13, 2026 $ 0.00194
+0.37%
$ 1.14 million $ 90,589
Feb 12, 2026 $ 0.00193
-3.16%
$ 1.14 million $ 91,022
Feb 11, 2026 $ 0.002
+4.66%
$ 1.17 million $ 96,268
Feb 10, 2026 $ 0.00191
-0.06%
$ 1.12 million $ 109,438
Feb 9, 2026 $ 0.00191
-4.46%
$ 1.12 million $ 101,024
Feb 8, 2026 $ 0.002
-0.93%
$ 1.17 million $ 80,677
Feb 7, 2026 $ 0.00202
-0.64%
$ 1.18 million $ 105,319
Feb 6, 2026 $ 0.00203
+0.92%
$ 1.2 million $ 112,789
Feb 5, 2026 $ 0.00201
-7.09%
$ 1.18 million $ 105,054
Feb 4, 2026 $ 0.00217
-3.76%
$ 1.27 million $ 90,077
Feb 3, 2026 $ 0.00225
-2.83%
$ 1.32 million $ 95,599
Feb 2, 2026 $ 0.00232
+4.31%
$ 1.36 million $ 102,885
Feb 1, 2026 $ 0.00222
-4.11%
$ 1.3 million $ 99,523
Jan 31, 2026 $ 0.00231
-7.69%
$ 1.35 million $ 97,337
Jan 30, 2026 $ 0.0025
-5.11%
$ 1.47 million $ 92,913
Jan 29, 2026 $ 0.00264
-2.36%
$ 1.54 million $ 91,523
Jan 28, 2026 $ 0.0027
+0.43%
$ 1.58 million $ 94,893
Jan 27, 2026 $ 0.00269
+1.62%
$ 1.58 million $ 39,341
Jan 26, 2026 $ 0.00264
+0.38%
$ 1.55 million $ 92,806
Jan 25, 2026 $ 0.00263
-1.91%
$ 1.54 million $ 92,785
Jan 24, 2026 $ 0.00268
-2.81%
$ 1.57 million $ 86,948
Jan 23, 2026 $ 0.00276
-0.94%
$ 1.61 million $ 96,286
Jan 22, 2026 $ 0.00279
-0.39%
$ 1.63 million $ 99,646
Jan 21, 2026 $ 0.0028
-0.16%
$ 1.64 million $ 95,145
Jan 20, 2026 $ 0.0028
-5.16%
$ 1.65 million $ 106,245
Jan 19, 2026 $ 0.00295
-1.77%
$ 1.73 million $ 137,576
Jan 18, 2026 $ 0.00301
-0.40%
$ 1.76 million $ 99,353
Jan 17, 2026 $ 0.00302
-0.36%
$ 1.77 million $ 119,318
Jan 16, 2026 $ 0.00303
+0.63%
$ 1.77 million $ 136,406
Jan 15, 2026 $ 0.00301
-4.27%
$ 1.76 million $ 104,745
Jan 14, 2026 $ 0.00314
-1.15%
$ 1.85 million $ 171,403
Jan 13, 2026 $ 0.00318
+0.89%
$ 1.86 million $ 175,324
Jan 12, 2026 $ 0.00315
-2.11%
$ 1.84 million $ 218,976
Jan 11, 2026 $ 0.00322
+3.79%
$ 1.88 million $ 174,596
Jan 10, 2026 $ 0.0031
+0.33%
$ 1.81 million $ 164,422
Jan 9, 2026 $ 0.00309
-1.08%
$ 1.81 million $ 165,267
Jan 8, 2026 $ 0.00312
-1.48%
$ 1.82 million $ 172,129
Jan 7, 2026 $ 0.00317
-7.43%
$ 1.85 million $ 181,106
Jan 6, 2026 $ 0.00342
+5.67%
$ 2 million $ 208,545
Jan 5, 2026 $ 0.00324
+4.52%
$ 1.89 million $ 168,837
Jan 4, 2026 $ 0.0031
-0.19%
$ 1.81 million $ 166,314
Jan 3, 2026 $ 0.00311
-0.10%
$ 1.82 million $ 164,893
Jan 2, 2026 $ 0.00311
+1.45%
$ 1.82 million $ 172,585
Jan 1, 2026 $ 0.00307
+0.89%
$ 1.79 million $ 164,727