Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00158
-0.21%
$ 929,632 $ 81,378
Apr 9, 2026 $ 0.00159
-0.29%
$ 929,954 $ 75,054
Apr 8, 2026 $ 0.00159
-3.46%
$ 932,420 $ 85,273
Apr 7, 2026 $ 0.00165
-0.06%
$ 965,875 $ 73,279
Apr 6, 2026 $ 0.00165
+2.11%
$ 966,461 $ 76,991
Apr 5, 2026 $ 0.00161
+0.14%
$ 946,125 $ 78,221
Apr 4, 2026 $ 0.00161
+2.78%
$ 944,755 $ 88,750
Apr 3, 2026 $ 0.00157
+0.11%
$ 919,360 $ 78,343
Apr 2, 2026 $ 0.00157
-7.23%
$ 918,308 $ 80,172
Apr 1, 2026 $ 0.00169
-5.32%
$ 989,873 $ 77,040
Mar 31, 2026 $ 0.00178
+2.42%
$ 1.05 million $ 74,131
Mar 30, 2026 $ 0.00174
-0.10%
$ 1.02 million $ 77,812
Mar 29, 2026 $ 0.00174
-2.40%
$ 1.02 million $ 75,883
Mar 28, 2026 $ 0.00179
+1.54%
$ 1.05 million $ 78,789
Mar 27, 2026 $ 0.00176
-1.37%
$ 1.03 million $ 78,181
Mar 26, 2026 $ 0.00178
+0.95%
$ 1.05 million $ 77,766
Mar 25, 2026 $ 0.00177
+2.35%
$ 1.04 million $ 76,136
Mar 24, 2026 $ 0.00173
-0.34%
$ 1.01 million $ 79,184
Mar 23, 2026 $ 0.00173
+3.09%
$ 1.02 million $ 80,300
Mar 22, 2026 $ 0.00168
-3.84%
$ 986,239 $ 75,801
Mar 21, 2026 $ 0.00175
+0.40%
$ 1.03 million $ 77,795
Mar 20, 2026 $ 0.00175
-2.68%
$ 1.03 million $ 79,426
Mar 19, 2026 $ 0.00179
-2.63%
$ 1.05 million $ 87,345
Mar 18, 2026 $ 0.00184
-1.50%
$ 1.07 million $ 82,075
Mar 17, 2026 $ 0.00187
+0.51%
$ 1.1 million $ 80,369
Mar 16, 2026 $ 0.00186
+0.20%
$ 1.09 million $ 77,702
Mar 15, 2026 $ 0.00186
+0.17%
$ 1.09 million $ 82,618
Mar 14, 2026 $ 0.00185
+1.78%
$ 1.09 million $ 82,632
Mar 13, 2026 $ 0.00182
-2.16%
$ 1.07 million $ 85,738
Mar 12, 2026 $ 0.00186
+0.14%
$ 1.09 million $ 82,170
Mar 11, 2026 $ 0.00186
-1.42%
$ 1.09 million $ 89,913
Mar 10, 2026 $ 0.00189
-0.15%
$ 1.1 million $ 90,282
Mar 9, 2026 $ 0.00189
+2.07%
$ 1.11 million $ 82,611
Mar 8, 2026 $ 0.00185
-1.58%
$ 1.08 million $ 89,590
Mar 7, 2026 $ 0.00188
-1.62%
$ 1.1 million $ 85,119
Mar 6, 2026 $ 0.00191
-2.03%
$ 1.12 million $ 87,925
Mar 5, 2026 $ 0.00195
-8.14%
$ 1.14 million $ 83,685
Mar 4, 2026 $ 0.00213
+2.77%
$ 1.24 million $ 84,627
Mar 3, 2026 $ 0.00207
-3.70%
$ 1.21 million $ 86,757
Mar 2, 2026 $ 0.00215
+9.22%
$ 1.26 million $ 90,105
Mar 1, 2026 $ 0.00197
+3.83%
$ 1.15 million $ 89,501
Feb 28, 2026 $ 0.00189
+0.86%
$ 1.11 million $ 86,918
Feb 27, 2026 $ 0.00188
-3.04%
$ 1.1 million $ 85,216
Feb 26, 2026 $ 0.00194
+3.52%
$ 1.13 million $ 102,135
Feb 25, 2026 $ 0.00187
+0.48%
$ 1.1 million $ 86,880
Feb 24, 2026 $ 0.00187
-4.55%
$ 1.1 million $ 92,343
Feb 23, 2026 $ 0.00195
-3.10%
$ 1.15 million $ 89,024
Feb 22, 2026 $ 0.00202
+3.16%
$ 1.18 million $ 90,516
Feb 21, 2026 $ 0.00195
+0.26%
$ 1.15 million $ 83,378
Feb 20, 2026 $ 0.00195
+1.44%
$ 1.15 million $ 85,310