Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000352
+11.72Q%
$210,208 $244
Aug 1, 2026 $0.0₁₇4
-98.82%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₅346
-100.00%
$-- $0
Jul 30, 2026 $0.000347
+1.78%
$207,196 $385
Jul 29, 2026 $0.000341
-4.53%
$203,568 $440
Jul 28, 2026 $0.000342
-0.07%
$204,182 $278
Jul 27, 2026 $0.000343
+152.29%
$204,700 $476
Jul 26, 2026 $0.000159
-53.59%
$95,193 $141
Jul 25, 2026 $0.00034
-2.06%
$203,461 $545
Jul 24, 2026 $0.000347
-0.91%
$207,657 $383
Jul 23, 2026 $0.000348
-2.24%
$208,242 $529
Jul 22, 2026 $0.000358
+2.08%
$214,021 $769
Jul 21, 2026 $0.000353
+3.98%
$209,661 $1,313
Jul 20, 2026 $0.000339
+0.59%
$202,518 $1,256
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $98
Jul 17, 2026 $0.000334
-1.47%
$199,551 $502
Jul 16, 2026 $0.000339
-0.23%
$202,508 $845
Jul 15, 2026 $0.000338
+1.19%
$201,867 $319
Jul 14, 2026 $0.000336
+2.06%
$201,035 $531
Jul 13, 2026 $0.000322
-2.75%
$192,191 $1,349
Jul 12, 2026 $0.000329
+1.13%
$196,587 $1,041
Jul 11, 2026 $0.000326
+0.06%
$194,397 $713
Jul 10, 2026 $0.000325
-0.39%
$194,350 $734
Jul 9, 2026 $0.000325
-1.95%
$194,187 $974
Jul 8, 2026 $0.000331
-1.85%
$197,561 $873
Jul 7, 2026 $0.000337
-0.60%
$200,744 $1,099
Jul 6, 2026 $0.000339
+1.10%
$201,908 $1,416
Jul 5, 2026 $0.000335
+1.06%
$199,683 $921
Jul 4, 2026 $0.000332
+0.01%
$197,996 $989
Jul 3, 2026 $0.000331
-1.93%
$197,138 $1,187
Jul 2, 2026 $0.000336
+3.04%
$200,294 $2,054
Jul 1, 2026 $0.000326
+1.55%
$194,281 $2,081
Jun 30, 2026 $0.000322
-2.69%
$191,903 $1,583
Jun 29, 2026 $0.000331
+1.20%
$197,189 $1,979
Jun 28, 2026 $0.000327
-0.28%
$194,855 $916
Jun 27, 2026 $0.000328
-1.11%
$195,345 $964
Jun 26, 2026 $0.000332
+13.10%
$197,372 $1,876
Jun 25, 2026 $0.000347
+6.90%
$206,304 $977
Jun 24, 2026 $0.000325
-0.88%
$193,360 $2,038
Jun 23, 2026 $0.000328
-2.21%
$195,075 $1,233
Jun 22, 2026 $0.000335
-0.61%
$199,476 $1,861
Jun 21, 2026 $0.000339
+2.13%
$201,664 $1,619
Jun 20, 2026 $0.000332
+0.22%
$197,612 $469
Jun 19, 2026 $0.000332
+0.94%
$197,216 $507
Jun 18, 2026 $0.000329
-2.48%
$195,414 $1,405
Jun 17, 2026 $0.000337
-2.23%
$200,463 $1,325
Jun 16, 2026 $0.000343
+0.26%
$204,098 $1,772
Jun 15, 2026 $0.000342
+6.66%
$203,138 $2,820
Jun 14, 2026 $0.00032
+0.47%
$190,458 $864