Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00158
-0.09%
$ 929,722 $ 77,926
Apr 10, 8 AM $ 0.00158
+0.20%
$ 930,588 $ 78,057
Apr 10, 7 AM $ 0.00158
-0.12%
$ 928,695 $ 77,323
Apr 10, 6 AM $ 0.00158
+0.03%
$ 929,854 $ 76,942
Apr 10, 5 AM $ 0.00158
+0.08%
$ 929,620 $ 77,421
Apr 10, 4 AM $ 0.00158
+0.18%
$ 928,905 $ 77,366
Apr 10, 3 AM $ 0.00158
-0.08%
$ 927,197 $ 77,146
Apr 10, 2 AM $ 0.00158
-0.27%
$ 927,906 $ 76,772
Apr 10, 1 AM $ 0.00158
+0.05%
$ 930,392 $ 76,044
Apr 10, 12 AM $ 0.00158
-0.17%
$ 929,970 $ 75,742
Apr 9, 11 PM $ 0.00159
-0.32%
$ 931,600 $ 75,054
Apr 9, 10 PM $ 0.00159
-0.35%
$ 934,223 $ 75,392
Apr 9, 9 PM $ 0.0016
+0.46%
$ 937,546 $ 78,513
Apr 9, 8 PM $ 0.00159
+0.02%
$ 933,251 $ 79,175
Apr 9, 7 PM $ 0.00159
-0.09%
$ 933,024 $ 79,042
Apr 9, 6 PM $ 0.00159
+0.05%
$ 933,866 $ 79,305
Apr 9, 5 PM $ 0.00159
+0.39%
$ 933,392 $ 79,316
Apr 9, 4 PM $ 0.00158
-0.18%
$ 929,797 $ 81,615
Apr 9, 3 PM $ 0.00159
+0.03%
$ 931,299 $ 81,402
Apr 9, 2 PM $ 0.00159
-0.06%
$ 931,027 $ 81,866
Apr 9, 1 PM $ 0.00159
+0.06%
$ 931,541 $ 82,823
Apr 9, 12 PM $ 0.00159
+0.04%
$ 931,025 $ 82,932
Apr 9, 11 AM $ 0.00158
-0.01%
$ 930,636 $ 82,594
Apr 9, 10 AM $ 0.00158
+0.03%
$ 930,705 $ 82,415
Apr 9, 9 AM $ 0.00158
-0.27%
$ 930,423 $ 83,100
Apr 9, 8 AM $ 0.00159
-0.02%
$ 932,980 $ 83,774
Apr 9, 7 AM $ 0.00159
-0.36%
$ 933,179 $ 83,965
Apr 9, 6 AM $ 0.00159
-0.27%
$ 936,566 $ 84,132
Apr 9, 5 AM $ 0.0016
+0.31%
$ 939,128 $ 84,550
Apr 9, 4 AM $ 0.00159
+0.53%
$ 936,260 $ 84,186
Apr 9, 3 AM $ 0.00159
+0.11%
$ 931,343 $ 85,146
Apr 9, 2 AM $ 0.00158
+0.10%
$ 930,353 $ 84,791
Apr 9, 1 AM $ 0.00158
-0.30%
$ 929,414 $ 85,106
Apr 9, 12 AM $ 0.00159
-0.23%
$ 932,194 $ 85,153
Apr 8, 11 PM $ 0.00159
-0.29%
$ 932,420 $ 85,273
Apr 8, 10 PM $ 0.0016
-0.04%
$ 935,157 $ 85,234
Apr 8, 9 PM $ 0.0016
-3.43%
$ 935,546 $ 81,738
Apr 8, 8 PM $ 0.00165
+0.07%
$ 968,730 $ 81,729
Apr 8, 7 PM $ 0.00165
-0.12%
$ 968,039 $ 82,243
Apr 8, 6 PM $ 0.00165
+0.03%
$ 968,354 $ 81,897
Apr 8, 5 PM $ 0.00165
+0.14%
$ 968,071 $ 81,726
Apr 8, 4 PM $ 0.00165
+0.07%
$ 966,764 $ 80,100
Apr 8, 3 PM $ 0.00165
+0.17%
$ 966,047 $ 80,335
Apr 8, 2 PM $ 0.00164
+0.80%
$ 964,026 $ 79,447
Apr 8, 1 PM $ 0.00163
+0.17%
$ 955,550 $ 78,434
Apr 8, 12 PM $ 0.00163
+0.17%
$ 953,902 $ 78,063
Apr 8, 11 AM $ 0.00162
+0.03%
$ 952,327 $ 77,232
Apr 8, 10 AM $ 0.00162
-0.32%
$ 951,998 $ 75,897
Apr 8, 9 AM $ 0.00163
-0.23%
$ 955,097 $ 75,990
Apr 8, 8 AM $ 0.00163
+0.00%
$ 957,285 $ 75,649