Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.000397
+0.01%
$238,614 $894
Sep 19, 1 PM $0.000399
+0.00%
$239,367 $1,495
Sep 19, 12 PM $0.000399
+0.18%
$239,876 $1,484
Sep 19, 11 AM $0.000398
+0.11%
$239,181 $1,517
Sep 19, 9 AM $0.000398
+0.15%
$239,232 $1,526
Sep 19, 8 AM $0.000398
+0.00%
$239,038 $1,500
Sep 19, 7 AM $0.000397
+0.31%
$238,626 $1,489
Sep 19, 6 AM $0.000396
-0.36%
$237,985 $1,515
Sep 19, 5 AM $0.000399
+0.26%
$239,631 $1,483
Sep 19, 4 AM $0.000399
+0.07%
$239,340 $1,463
Sep 19, 3 AM $0.000397
-0.16%
$238,388 $1,372
Sep 19, 2 AM $0.000398
-0.07%
$238,876 $1,289
Sep 19, 1 AM $0.000398
-0.07%
$239,197 $1,579
Sep 19, 12 AM $0.000399
-0.63%
$239,651 $1,580
Sep 18, 11 PM $0.000402
+0.00%
$241,549 $1,519
Sep 18, 9 PM $0.000399
+0.54%
$239,745 $1,264
Sep 18, 8 PM $0.000397
-0.29%
$238,570 $1,153
Sep 18, 7 PM $0.000397
+0.21%
$238,134 $1,127
Sep 18, 6 PM $0.000396
+0.11%
$237,535 $1,246
Sep 18, 5 PM $0.000395
+1.34%
$237,268 $1,046
Sep 18, 3 PM $0.000394
-0.06%
$236,730 $1,009
Sep 18, 1 PM $0.000395
+0.63%
$237,113 $1,020
Sep 18, 12 PM $0.00039
-0.33%
$234,424 $1,035
Sep 18, 11 AM $0.000392
+0.00%
$235,331 $1,053
Sep 18, 9 AM $0.000392
-0.02%
$235,527 $1,213
Sep 18, 8 AM $0.000393
+0.17%
$235,913 $1,210
Sep 18, 7 AM $0.000394
+0.08%
$236,450 $1,199
Sep 18, 6 AM $0.000393
+0.00%
$236,248 $1,100
Sep 18, 5 AM $0.000393
-0.23%
$235,923 $1,112
Sep 18, 3 AM $0.000392
+0.00%
$235,669 $1,103
Sep 18, 2 AM $0.000392
+0.53%
$235,414 $1,115
Sep 18, 1 AM $0.00039
+0.14%
$234,136 $1,043
Sep 18, 12 AM $0.000389
-0.01%
$233,410 $1,168
Sep 17, 11 PM $0.000389
+0.08%
$233,330 $1,299
Sep 17, 10 PM $0.000387
-0.02%
$232,610 $1,352
Sep 17, 9 PM $0.000388
+0.00%
$232,707 $1,344
Sep 17, 8 PM $0.000388
+0.08%
$232,873 $1,330
Sep 17, 7 PM $0.000387
+0.18%
$232,617 $1,307
Sep 17, 6 PM $0.000386
+0.75%
$231,843 $1,216
Sep 17, 5 PM $0.000383
+0.11%
$230,091 $1,589
Sep 17, 4 PM $0.000383
-0.12%
$229,846 $1,712
Sep 17, 3 PM $0.000382
+0.00%
$229,549 $1,614
Sep 17, 1 PM $0.000383
-0.10%
$229,817 $1,818
Sep 17, 12 PM $0.000384
+0.59%
$230,355 $1,740
Sep 17, 11 AM $0.000379
-0.50%
$227,698 $1,347
Sep 17, 10 AM $0.000381
+0.00%
$228,553 $1,363
Sep 17, 9 AM $0.000381
+0.10%
$228,549 $1,373
Sep 17, 8 AM $0.00038
-0.02%
$228,221 $694
Sep 17, 4 AM $0.00038
+0.00%
$228,477 $2,395
Sep 17, 3 AM $0.00038
+0.16%
$228,480 $2,375