Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000335
-0.18%
$ 199,983 $ 976
Jul 20, 6 AM $ 0.000335
-0.15%
$ 200,344 $ 304
Jul 20, 5 AM $ 0.000336
-0.26%
$ 200,689 $ 291
Jul 20, 4 AM $ 0.000337
-0.02%
$ 201,300 $ 268
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 60
Jul 19, 12 PM $ 0.000332
+0.00%
$ 198,158 $ 60
Jul 19, 11 AM $ 0.000334
+0.00%
$ 199,571 $ 60
Jul 19, 10 AM $ 0.000333
+0.00%
$ 199,299 $ 47
Jul 19, 9 AM $ 0.000331
+0.00%
$ 198,055 $ 48
Jul 19, 8 AM $ 0.000333
+0.00%
$ 199,059 $ 48
Jul 19, 7 AM $ 0.000333
+0.01%
$ 199,057 $ 48
Jul 18, 8 AM $ 0
--%
$ -- $ 98
Jul 18, 7 AM $ 0
--%
$ -- $ 98
Jul 18, 5 AM $ 0.000335
+0.00%
$ 199,938 $ 553
Jul 18, 4 AM $ 0.0₁₆58
+0.00%
$ -- $ 570
Jul 18, 2 AM $ 0.000331
+0.00%
$ 197,972 $ 599
Jul 18, 12 AM $ 0.000334
+0.00%
$ 199,369 $ 486
Jul 17, 11 PM $ 0.000334
+0.00%
$ 199,551 $ 502
Jul 17, 10 PM $ 0.000334
+0.00%
$ 199,577 $ 499
Jul 17, 9 PM $ 0.000334
+0.37%
$ 199,534 $ 499
Jul 17, 8 PM $ 0.000334
+0.00%
$ 199,415 $ 495
Jul 17, 7 PM $ 0.000334
-0.04%
$ 199,417 $ 494
Jul 17, 6 PM $ 0.000332
+0.02%
$ 198,135 $ 472
Jul 17, 5 PM $ 0.0₅631
-28.73%
$ 3,773 $ 12
Jul 17, 4 PM $ 0.000275
+0.00%
$ 164,216 $ 827
Jul 17, 2 PM $ 0.000329
+2.28%
$ 196,678 $ 1,121
Jul 17, 1 PM $ 0.000281
-14.70%
$ 168,082 $ 514
Jul 17, 12 PM $ 0.000285
-7.23%
$ 170,236 $ 1,151
Jul 17, 11 AM $ 0.000138
-57.67%
$ 82,355 $ 1,025
Jul 17, 10 AM $ 0.000328
-1.18%
$ 195,752 $ 1,303
Jul 17, 9 AM $ 0.000331
-1.58%
$ 198,082 $ 1,161
Jul 17, 8 AM $ 0.000336
-0.17%
$ 201,062 $ 836
Jul 17, 7 AM $ 0.000336
-0.77%
$ 200,709 $ 847
Jul 17, 6 AM $ 0.000338
-0.02%
$ 201,751 $ 862
Jul 17, 5 AM $ 0.000338
+0.22%
$ 201,797 $ 852
Jul 17, 4 AM $ 0.000337
+0.00%
$ 201,315 $ 860
Jul 17, 3 AM $ 0.000338
-0.28%
$ 202,224 $ 861
Jul 17, 2 AM $ 0.000339
-0.16%
$ 202,797 $ 849
Jul 17, 12 AM $ 0.000337
-0.59%
$ 201,317 $ 846
Jul 16, 11 PM $ 0.000339
-0.14%
$ 202,508 $ 845
Jul 16, 10 PM $ 0.000339
-0.06%
$ 202,795 $ 838
Jul 16, 9 PM $ 0.000337
+0.00%
$ 201,390 $ 686
Jul 16, 8 PM $ 0.000336
+0.00%
$ 200,972 $ 686
Jul 16, 7 PM $ 0.000336
+0.75%
$ 201,001 $ 680
Jul 16, 6 PM $ 0.000333
+0.48%
$ 198,907 $ 575
Jul 16, 4 PM $ 0.000332
+0.41%
$ 198,537 $ 572
Jul 16, 2 PM $ 0.000334
-0.43%
$ 199,817 $ 620
Jul 16, 12 PM $ 0.000336
+0.00%
$ 200,684 $ 200
Jul 16, 11 AM $ 0.000336
+0.00%
$ 201,041 $ 231