Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00158
-0.04%
$ 930,120 $ 79,535
12:11 PM $ 0.00158
+0.00%
$ 930,120 $ 79,535
12:10 PM $ 0.00158
-0.09%
$ 930,120 $ 79,652
12:09 PM $ 0.00158
+0.00%
$ 928,253 $ 79,681
12:08 PM $ 0.00158
+0.00%
$ 928,253 $ 79,745
12:07 PM $ 0.00158
+0.00%
$ 928,253 $ 79,788
12:06 PM $ 0.00158
+0.18%
$ 928,253 $ 79,797
12:05 PM $ 0.00158
+0.07%
$ 928,253 $ 79,787
12:04 PM $ 0.00158
-0.43%
$ 926,395 $ 79,760
12:03 PM $ 0.00158
+0.00%
$ 926,395 $ 79,895
12:02 PM $ 0.00158
-0.08%
$ 926,395 $ 79,833
12:01 PM $ 0.00158
-0.04%
$ 926,395 $ 79,833
12:00 PM $ 0.00159
+0.09%
$ 926,395 $ 79,891
11:59 AM $ 0.00158
-0.03%
$ 930,258 $ 79,976
11:58 AM $ 0.00158
+0.29%
$ 930,258 $ 79,788
11:57 AM $ 0.00158
+0.00%
$ 930,258 $ 79,733
11:56 AM $ 0.00158
+0.00%
$ 930,258 $ 79,771
11:55 AM $ 0.00158
+0.00%
$ 930,258 $ 79,771
11:54 AM $ 0.00158
+0.00%
$ 927,029 $ 79,906
11:53 AM $ 0.00158
-0.78%
$ 927,029 $ 79,906
11:52 AM $ 0.00159
-0.08%
$ 927,029 $ 79,960
11:51 AM $ 0.00159
-0.22%
$ 927,029 $ 79,906
11:50 AM $ 0.00159
+0.00%
$ 927,029 $ 79,928
11:49 AM $ 0.00159
+0.10%
$ 935,679 $ 79,928
11:48 AM $ 0.00159
+0.00%
$ 935,679 $ 79,992
11:47 AM $ 0.00159
-0.09%
$ 935,679 $ 80,022
11:46 AM $ 0.00159
+0.00%
$ 935,679 $ 79,994
11:45 AM $ 0.00159
+0.00%
$ 935,679 $ 79,962
11:44 AM $ 0.00159
+0.19%
$ 934,785 $ 79,962
11:43 AM $ 0.00159
+0.00%
$ 934,785 $ 79,800
11:42 AM $ 0.00159
-0.08%
$ 934,785 $ 79,832
11:41 AM $ 0.00159
+0.00%
$ 934,785 $ 79,787
11:40 AM $ 0.00159
+0.62%
$ 934,785 $ 79,787
11:39 AM $ 0.00158
+0.44%
$ 927,167 $ 79,783
11:38 AM $ 0.00157
-0.27%
$ 927,167 $ 79,661
11:37 AM $ 0.00157
+0.00%
$ 927,167 $ 79,654
11:36 AM $ 0.00157
+0.00%
$ 927,167 $ 79,654
11:35 AM $ 0.00157
-0.08%
$ 927,167 $ 79,675
11:34 AM $ 0.00157
-0.09%
$ 924,605 $ 79,668
11:33 AM $ 0.00158
+0.00%
$ 924,605 $ 79,647
11:32 AM $ 0.00158
+0.12%
$ 924,605 $ 79,675
11:31 AM $ 0.00158
+0.00%
$ 924,605 $ 79,625
11:30 AM $ 0.00158
+0.00%
$ 924,605 $ 79,536
11:29 AM $ 0.00158
+0.13%
$ 925,138 $ 79,536
11:28 AM $ 0.00157
+0.05%
$ 925,138 $ 79,517
11:27 AM $ 0.00157
+0.00%
$ 925,138 $ 79,458
11:26 AM $ 0.00157
-0.17%
$ 925,138 $ 79,458
11:25 AM $ 0.00158
+0.22%
$ 925,138 $ 79,537
11:24 AM $ 0.00157
+0.00%
$ 923,401 $ 79,542
11:23 AM $ 0.00157
+0.00%
$ 923,401 $ 79,483