Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000351
+0.00%
$ 210,038 $ 1,112
7:08 PM $ 0.000351
+0.00%
$ 210,040 $ 1,112
7:01 PM $ 0.000351
+0.00%
$ 210,042 $ 1,114
6:54 PM $ 0.000351
+0.00%
$ 210,042 $ 1,114
6:52 PM $ 0.000351
+0.00%
$ 210,042 $ 1,113
6:50 PM $ 0.000351
+0.00%
$ 210,042 $ 1,113
6:48 PM $ 0.000351
+0.00%
$ 210,037 $ 1,113
6:47 PM $ 0.000351
+0.94%
$ 210,037 $ 917
6:45 PM $ 0.000346
+0.00%
$ 210,037 $ 891
6:44 PM $ 0.000346
+0.68%
$ 206,545 $ 690
6:33 PM $ 0.00034
+0.00%
$ 203,256 $ 781
5:58 PM $ 0.00034
+0.00%
$ 203,271 $ 777
5:44 PM $ 0.00034
+0.00%
$ 203,349 $ 777
5:36 PM $ 0.00034
+0.00%
$ 203,349 $ 777
4:55 PM $ 0.000341
+0.00%
$ 204,117 $ 969
4:35 PM $ 0.000342
+0.00%
$ 204,117 $ 969
4:13 PM $ 0.000342
+0.00%
$ 204,117 $ 964
4:09 PM $ 0.000341
+0.00%
$ 204,025 $ 820
3:43 PM $ 0.000341
+0.00%
$ 203,995 $ 850
3:42 PM $ 0.000341
+0.00%
$ 203,995 $ 850
3:40 PM $ 0.000341
+0.00%
$ 203,995 $ 849
3:39 PM $ 0.000341
-0.49%
$ 204,029 $ 752
3:35 PM $ 0.000343
+0.00%
$ 204,029 $ 727
3:08 PM $ 0.000341
+0.01%
$ 203,944 $ 738
2:44 PM $ 0.000343
+0.00%
$ 205,155 $ 735
2:04 PM $ 0.000343
+0.00%
$ 205,159 $ 729
Download