Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0623
-1.48%
$ 21.69 million $ 3.13 million
Sep 5, 2023 $ 0.0632
+0.65%
$ 22.02 million $ 3.93 million
Sep 4, 2023 $ 0.0628
+2.46%
$ 21.87 million $ 4.22 million
Sep 3, 2023 $ 0.0613
+0.16%
$ 21.35 million $ 2.16 million
Sep 2, 2023 $ 0.0612
-0.91%
$ 21.31 million $ 4.02 million
Sep 1, 2023 $ 0.0618
-1.11%
$ 21.51 million $ 3.79 million
Aug 31, 2023 $ 0.0625
-2.89%
$ 21.75 million $ 2.99 million
Aug 30, 2023 $ 0.0643
-0.85%
$ 22.4 million $ 2.65 million
Aug 29, 2023 $ 0.0649
+2.57%
$ 22.59 million $ 3.6 million
Aug 28, 2023 $ 0.0633
-2.22%
$ 22.02 million $ 3.07 million
Aug 27, 2023 $ 0.0647
-0.43%
$ 22.52 million $ 1.83 million
Aug 26, 2023 $ 0.065
-1.02%
$ 22.62 million $ 3.55 million
Aug 25, 2023 $ 0.0656
+1.44%
$ 22.85 million $ 7.9 million
Aug 24, 2023 $ 0.0647
-1.61%
$ 22.53 million $ 3.69 million
Aug 23, 2023 $ 0.0658
-0.98%
$ 22.9 million $ 8.91 million
Aug 22, 2023 $ 0.0665
+2.83%
$ 23.14 million $ 7.35 million
Aug 21, 2023 $ 0.0646
-3.04%
$ 22.5 million $ 5.06 million
Aug 20, 2023 $ 0.0667
-0.56%
$ 23.21 million $ 3.23 million
Aug 19, 2023 $ 0.067
+0.86%
$ 23.34 million $ 3.88 million
Aug 18, 2023 $ 0.0665
-2.10%
$ 23.14 million $ 5.84 million
Aug 17, 2023 $ 0.0679
-9.28%
$ 23.64 million $ 7.3 million
Aug 16, 2023 $ 0.0749
-7.42%
$ 26.06 million $ 12.23 million
Aug 15, 2023 $ 0.0809
-3.93%
$ 28.15 million $ 34.81 million
Aug 14, 2023 $ 0.0842
+1.21%
$ 29.3 million $ 5.43 million
Aug 13, 2023 $ 0.0832
+1.04%
$ 28.95 million $ 3.83 million
Aug 12, 2023 $ 0.0823
+0.08%
$ 28.66 million $ 3.18 million
Aug 11, 2023 $ 0.0822
-1.46%
$ 28.63 million $ 3.55 million
Aug 10, 2023 $ 0.0835
-1.30%
$ 29.06 million $ 3.17 million
Aug 9, 2023 $ 0.0846
-1.13%
$ 29.44 million $ 3.91 million
Aug 8, 2023 $ 0.0855
+1.25%
$ 29.78 million $ 10.26 million
Aug 7, 2023 $ 0.0845
+1.00%
$ 29.41 million $ 7.01 million
Aug 6, 2023 $ 0.0836
+1.47%
$ 29.12 million $ 4.26 million
Aug 5, 2023 $ 0.0824
-0.26%
$ 28.7 million $ 2.7 million
Aug 4, 2023 $ 0.0826
-0.76%
$ 28.77 million $ 3.38 million
Aug 3, 2023 $ 0.0833
-0.54%
$ 28.99 million $ 2.59 million
Aug 2, 2023 $ 0.0837
-2.47%
$ 29.15 million $ 3.71 million
Aug 1, 2023 $ 0.0858
+1.59%
$ 29.87 million $ 6.33 million
Jul 31, 2023 $ 0.0845
+0.17%
$ 29.41 million $ 3.87 million
Jul 30, 2023 $ 0.0843
-2.26%
$ 29.35 million $ 3.5 million
Jul 29, 2023 $ 0.0863
+0.18%
$ 30.03 million $ 3.37 million
Jul 28, 2023 $ 0.0861
+0.12%
$ 29.98 million $ 5.45 million
Jul 27, 2023 $ 0.086
-0.10%
$ 29.95 million $ 4.59 million
Jul 26, 2023 $ 0.0861
-1.24%
$ 29.98 million $ 4.08 million
Jul 25, 2023 $ 0.0872
+0.51%
$ 30.35 million $ 5.48 million
Jul 24, 2023 $ 0.0867
-4.90%
$ 30.2 million $ 3.99 million
Jul 23, 2023 $ 0.0912
+0.24%
$ 31.75 million $ 2.57 million
Jul 22, 2023 $ 0.091
-0.93%
$ 31.68 million $ 2.32 million
Jul 21, 2023 $ 0.0918
-0.48%
$ 31.97 million $ 3.46 million
Jul 20, 2023 $ 0.0923
+0.64%
$ 32.12 million $ 4.3 million
Jul 19, 2023 $ 0.0917
-0.60%
$ 31.92 million $ 4.68 million