Biswap Historical Data

BSW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0922
-3.14%
$ 32.11 million $ 3.07 million
Jul 17, 2023 $ 0.0952
-1.35%
$ 33.16 million $ 3.81 million
Jul 16, 2023 $ 0.0965
-1.94%
$ 33.61 million $ 4.4 million
Jul 15, 2023 $ 0.0985
+1.34%
$ 34.28 million $ 5.37 million
Jul 14, 2023 $ 0.0972
-3.49%
$ 33.82 million $ 7.06 million
Jul 13, 2023 $ 0.101
+2.84%
$ 35.05 million $ 5.55 million
Jul 12, 2023 $ 0.0979
-0.45%
$ 34.07 million $ 5.46 million
Jul 11, 2023 $ 0.0983
+1.10%
$ 34.23 million $ 4.33 million
Jul 10, 2023 $ 0.0976
+1.17%
$ 33.98 million $ 6.02 million
Jul 9, 2023 $ 0.0965
-0.62%
$ 33.58 million $ 4.66 million
Jul 8, 2023 $ 0.0971
+0.90%
$ 33.79 million $ 3.27 million
Jul 7, 2023 $ 0.0962
-0.51%
$ 33.49 million $ 3.65 million
Jul 6, 2023 $ 0.0967
-2.32%
$ 33.66 million $ 4.45 million
Jul 5, 2023 $ 0.099
-2.98%
$ 34.46 million $ 4.37 million
Jul 4, 2023 $ 0.102
-2.15%
$ 35.52 million $ 4.71 million
Jul 3, 2023 $ 0.104
+1.49%
$ 36.29 million $ 5.75 million
Jul 2, 2023 $ 0.103
+0.97%
$ 35.76 million $ 5.12 million
Jul 1, 2023 $ 0.102
+0.95%
$ 35.42 million $ 4.91 million
Jun 30, 2023 $ 0.101
+1.04%
$ 35.08 million $ 8.73 million
Jun 29, 2023 $ 0.0997
-0.37%
$ 34.72 million $ 6.79 million
Jun 28, 2023 $ 0.1
-9.09%
$ 34.84 million $ 8.37 million
Jun 27, 2023 $ 0.11
-3.14%
$ 38.32 million $ 21.5 million
Jun 26, 2023 $ 0.114
+18.69%
$ 39.59 million $ 85.07 million
Jun 25, 2023 $ 0.0958
+4.05%
$ 33.36 million $ 9.11 million
Jun 24, 2023 $ 0.0921
+0.27%
$ 32.06 million $ 5.08 million
Jun 23, 2023 $ 0.0918
+3.22%
$ 31.97 million $ 4.8 million
Jun 22, 2023 $ 0.089
-1.93%
$ 30.98 million $ 5.45 million
Jun 21, 2023 $ 0.0907
+5.47%
$ 31.58 million $ 5.52 million
Jun 20, 2023 $ 0.086
+1.71%
$ 29.94 million $ 3.78 million
Jun 19, 2023 $ 0.0846
-0.80%
$ 29.44 million $ 4.31 million
Jun 18, 2023 $ 0.0852
-2.09%
$ 29.68 million $ 3.28 million
Jun 17, 2023 $ 0.0871
-0.30%
$ 30.31 million $ 3.17 million
Jun 16, 2023 $ 0.0873
+3.09%
$ 30.4 million $ 3.94 million
Jun 15, 2023 $ 0.0847
-0.33%
$ 29.49 million $ 3.44 million
Jun 14, 2023 $ 0.085
-2.07%
$ 29.59 million $ 2.66 million
Jun 13, 2023 $ 0.0868
+2.41%
$ 30.21 million $ 3.07 million
Jun 12, 2023 $ 0.0847
-1.37%
$ 29.5 million $ 3.37 million
Jun 11, 2023 $ 0.0859
-0.80%
$ 29.91 million $ 3.28 million
Jun 10, 2023 $ 0.0866
-14.47%
$ 30.15 million $ 5.61 million
Jun 9, 2023 $ 0.101
-3.47%
$ 35.25 million $ 4.26 million
Jun 8, 2023 $ 0.105
+3.07%
$ 36.52 million $ 4.93 million
Jun 7, 2023 $ 0.102
-8.39%
$ 35.43 million $ 5.15 million
Jun 6, 2023 $ 0.111
+1.05%
$ 38.67 million $ 4.19 million
Jun 5, 2023 $ 0.11
-10.59%
$ 38.28 million $ 6.67 million
Jun 4, 2023 $ 0.123
+2.05%
$ 42.83 million $ 18.07 million
Jun 3, 2023 $ 0.12
+1.94%
$ 41.95 million $ 8.22 million
Jun 2, 2023 $ 0.118
+1.96%
$ 41.15 million $ 3.51 million
Jun 1, 2023 $ 0.116
-0.09%
$ 40.36 million $ 3.49 million
May 31, 2023 $ 0.116
-3.01%
$ 40.4 million $ 3.78 million
May 30, 2023 $ 0.12
-1.96%
$ 41.65 million $ 3.34 million