Biswap Historical Data

BSW Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.199
-2.11%
$ 67.83 million $ 5 million
Nov 11, 2022 $ 0.203
-5.65%
$ 69.18 million $ 7.69 million
Nov 10, 2022 $ 0.215
+13.18%
$ 73.19 million $ 9.68 million
Nov 9, 2022 $ 0.19
-18.56%
$ 64.55 million $ 9.36 million
Nov 8, 2022 $ 0.233
-8.99%
$ 79.04 million $ 12.34 million
Nov 7, 2022 $ 0.256
-2.16%
$ 86.85 million $ 5.36 million
Nov 6, 2022 $ 0.262
-2.59%
$ 88.76 million $ 10.74 million
Nov 5, 2022 $ 0.269
-0.30%
$ 91.02 million $ 8.59 million
Nov 4, 2022 $ 0.27
+4.67%
$ 91.2 million $ 8.04 million
Nov 3, 2022 $ 0.258
+1.83%
$ 86.58 million $ 4.56 million
Nov 2, 2022 $ 0.253
-2.98%
$ 85.03 million $ 5.05 million
Nov 1, 2022 $ 0.261
-0.32%
$ 87.65 million $ 4.05 million
Oct 31, 2022 $ 0.262
-0.33%
$ 87.88 million $ 9.07 million
Oct 30, 2022 $ 0.263
+1.24%
$ 88.09 million $ 9.82 million
Oct 29, 2022 $ 0.26
-0.34%
$ 86.92 million $ 6 million
Oct 28, 2022 $ 0.26
+0.55%
$ 87.06 million $ 4.2 million
Oct 27, 2022 $ 0.259
-0.48%
$ 86.48 million $ 10.05 million
Oct 26, 2022 $ 0.26
+0.44%
$ 86.77 million $ 5.9 million
Oct 25, 2022 $ 0.259
-1.20%
$ 86.02 million $ 9.55 million
Oct 24, 2022 $ 0.262
+3.98%
$ 86.95 million $ 19.95 million
Oct 23, 2022 $ 0.252
+1.47%
$ 83.6 million $ 6.21 million
Oct 22, 2022 $ 0.248
+0.77%
$ 82.22 million $ 4.57 million
Oct 21, 2022 $ 0.246
+1.89%
$ 81.51 million $ 8.63 million
Oct 20, 2022 $ 0.242
-0.70%
$ 79.9 million $ 10.59 million
Oct 19, 2022 $ 0.243
+0.19%
$ 80.38 million $ 19.5 million
Oct 18, 2022 $ 0.243
-1.47%
$ 80.25 million $ 13.26 million
Oct 17, 2022 $ 0.247
+0.77%
$ 81.38 million $ 8.66 million
Oct 16, 2022 $ 0.245
+3.85%
$ 80.61 million $ 32.52 million
Oct 15, 2022 $ 0.236
+0.15%
$ 77.54 million $ 4.89 million
Oct 14, 2022 $ 0.236
-1.45%
$ 77.32 million $ 7.26 million
Oct 13, 2022 $ 0.239
-0.68%
$ 78.37 million $ 8.61 million
Oct 12, 2022 $ 0.241
-0.33%
$ 78.81 million $ 3.11 million
Oct 11, 2022 $ 0.241
-3.71%
$ 78.97 million $ 5.07 million
Oct 10, 2022 $ 0.251
-2.11%
$ 81.92 million $ 5.62 million
Oct 9, 2022 $ 0.256
-0.49%
$ 83.57 million $ 3.04 million
Oct 8, 2022 $ 0.257
-0.14%
$ 83.89 million $ 6.64 million
Oct 7, 2022 $ 0.258
-1.05%
$ 83.93 million $ 9.75 million
Oct 6, 2022 $ 0.26
-1.58%
$ 84.73 million $ 6.25 million
Oct 5, 2022 $ 0.265
+0.28%
$ 86 million $ 5.18 million
Oct 4, 2022 $ 0.264
+0.19%
$ 85.66 million $ 5.73 million
Oct 3, 2022 $ 0.263
-0.67%
$ 85.4 million $ 9.75 million
Oct 2, 2022 $ 0.265
-3.31%
$ 85.88 million $ 10.72 million
Oct 1, 2022 $ 0.274
-4.20%
$ 89.6 million $ 31.64 million
Sep 30, 2022 $ 0.286
+10.31%
$ 93.2 million $ 92.08 million
Sep 29, 2022 $ 0.259
-4.29%
$ 84.41 million $ 9.44 million
Sep 28, 2022 $ 0.271
+0.05%
$ 88.09 million $ 7.9 million
Sep 27, 2022 $ 0.271
-2.74%
$ 87.89 million $ 9.19 million
Sep 26, 2022 $ 0.278
+0.60%
$ 90.25 million $ 7.48 million
Sep 25, 2022 $ 0.277
-1.25%
$ 89.6 million $ 5.44 million
Sep 24, 2022 $ 0.28
-2.69%
$ 90.6 million $ 6.05 million