Biswap Historical Data

BSW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.164
-0.23%
$ 56.97 million $ 1.91 million
Dec 31, 2022 $ 0.164
-2.14%
$ 57.11 million $ 2.54 million
Dec 30, 2022 $ 0.168
+1.51%
$ 58.35 million $ 9.05 million
Dec 29, 2022 $ 0.165
+1.23%
$ 57.48 million $ 5.18 million
Dec 28, 2022 $ 0.163
-4.25%
$ 56.79 million $ 2.7 million
Dec 27, 2022 $ 0.17
-0.36%
$ 59.31 million $ 2.36 million
Dec 26, 2022 $ 0.171
+1.37%
$ 59.52 million $ 2.34 million
Dec 25, 2022 $ 0.169
-1.12%
$ 58.72 million $ 2.23 million
Dec 24, 2022 $ 0.171
+0.34%
$ 59.38 million $ 3.31 million
Dec 23, 2022 $ 0.17
-0.45%
$ 59.18 million $ 2.26 million
Dec 22, 2022 $ 0.171
-0.59%
$ 59.46 million $ 2.51 million
Dec 21, 2022 $ 0.172
-2.66%
$ 59.81 million $ 2.51 million
Dec 20, 2022 $ 0.176
+2.28%
$ 61.44 million $ 2.36 million
Dec 19, 2022 $ 0.173
-4.64%
$ 60.09 million $ 2.82 million
Dec 18, 2022 $ 0.181
+0.92%
$ 63.01 million $ 2.28 million
Dec 17, 2022 $ 0.179
+0.90%
$ 62.44 million $ 4.61 million
Dec 16, 2022 $ 0.178
-9.13%
$ 61.9 million $ 4.67 million
Dec 15, 2022 $ 0.196
-2.45%
$ 68.13 million $ 4.03 million
Dec 14, 2022 $ 0.201
-1.48%
$ 69.84 million $ 5.26 million
Dec 13, 2022 $ 0.204
-1.79%
$ 70.88 million $ 4.85 million
Dec 12, 2022 $ 0.207
-2.47%
$ 72.17 million $ 4.44 million
Dec 11, 2022 $ 0.213
-0.42%
$ 74 million $ 4.27 million
Dec 10, 2022 $ 0.213
+0.92%
$ 74.32 million $ 11.33 million
Dec 9, 2022 $ 0.212
-0.74%
$ 73.64 million $ 21.52 million
Dec 8, 2022 $ 0.213
+0.78%
$ 74.17 million $ 3.84 million
Dec 7, 2022 $ 0.211
+0.08%
$ 73.6 million $ 5.41 million
Dec 6, 2022 $ 0.211
-1.16%
$ 73.53 million $ 3.35 million
Dec 5, 2022 $ 0.214
+0.12%
$ 74.39 million $ 5.07 million
Dec 4, 2022 $ 0.213
+1.61%
$ 74.3 million $ 4.78 million
Dec 3, 2022 $ 0.21
-1.56%
$ 73.12 million $ 3.91 million
Dec 2, 2022 $ 0.213
+1.87%
$ 74.28 million $ 4.67 million
Dec 1, 2022 $ 0.209
-2.50%
$ 72.92 million $ 7.57 million
Nov 30, 2022 $ 0.215
+4.79%
$ 74.81 million $ 10.87 million
Nov 29, 2022 $ 0.205
+0.93%
$ 71.4 million $ 3.62 million
Nov 28, 2022 $ 0.203
-3.96%
$ 70.67 million $ 7.15 million
Nov 27, 2022 $ 0.212
-1.15%
$ 73.5 million $ 4.09 million
Nov 26, 2022 $ 0.214
+2.53%
$ 73.96 million $ 6.83 million
Nov 25, 2022 $ 0.209
-0.35%
$ 72.14 million $ 7.45 million
Nov 24, 2022 $ 0.209
-1.69%
$ 72.39 million $ 7.09 million
Nov 23, 2022 $ 0.213
+7.42%
$ 73.62 million $ 12.65 million
Nov 22, 2022 $ 0.198
+2.29%
$ 68.45 million $ 4.29 million
Nov 21, 2022 $ 0.194
-5.17%
$ 66.82 million $ 6.55 million
Nov 20, 2022 $ 0.205
+1.40%
$ 70.52 million $ 7.74 million
Nov 19, 2022 $ 0.202
-0.78%
$ 69.47 million $ 3.65 million
Nov 18, 2022 $ 0.203
-0.37%
$ 69.84 million $ 4.04 million
Nov 17, 2022 $ 0.204
+0.10%
$ 70.11 million $ 3.97 million
Nov 16, 2022 $ 0.204
-2.14%
$ 69.97 million $ 4.4 million
Nov 15, 2022 $ 0.208
-0.59%
$ 71.4 million $ 6.07 million
Nov 14, 2022 $ 0.21
-2.90%
$ 71.77 million $ 10.37 million
Nov 13, 2022 $ 0.216
+8.90%
$ 73.94 million $ 25.88 million