Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0112
+2.98%
$ 6.74 million $ 5.26 million
Sep 23, 2025 $ 0.0109
-5.57%
$ 6.48 million $ 4.67 million
Sep 22, 2025 $ 0.0115
-5.64%
$ 6.86 million $ 5.91 million
Sep 21, 2025 $ 0.0122
-1.43%
$ 7.28 million $ 3.63 million
Sep 20, 2025 $ 0.0122
-1.10%
$ 7.41 million $ 3.71 million
Sep 19, 2025 $ 0.0127
+0.33%
$ 7.35 million $ 7.05 million
Sep 18, 2025 $ 0.0127
+1.51%
$ 7.55 million $ 7.76 million
Sep 17, 2025 $ 0.0127
-3.56%
$ 7.43 million $ 9.55 million
Sep 16, 2025 $ 0.0136
-10.28%
$ 7.86 million $ 8.84 million
Sep 15, 2025 $ 0.0147
-37.24%
$ 9.09 million $ 29.88 million
Sep 14, 2025 $ 0.0261
-18.46%
$ 14.03 million $ 19.14 million
Sep 13, 2025 $ 0.032
+0.67%
$ 19.01 million $ 30.39 million
Sep 12, 2025 $ 0.0318
+48.18%
$ 18.63 million $ 28.46 million
Sep 11, 2025 $ 0.0215
+10.49%
$ 12.73 million $ 18.41 million
Sep 10, 2025 $ 0.0194
+17.24%
$ 11.51 million $ 26.55 million
Sep 9, 2025 $ 0.0166
-1.69%
$ 9.83 million $ 6.45 million
Sep 8, 2025 $ 0.0169
-2.34%
$ 9.98 million $ 4.63 million
Sep 7, 2025 $ 0.0173
+1.18%
$ 10.28 million $ 3.35 million
Sep 6, 2025 $ 0.0171
-0.08%
$ 10.16 million $ 2.86 million
Sep 5, 2025 $ 0.0171
-0.30%
$ 10.17 million $ 6.16 million
Sep 4, 2025 $ 0.0171
-5.58%
$ 10.19 million $ 5.77 million
Sep 3, 2025 $ 0.0181
+0.54%
$ 10.77 million $ 6.1 million
Sep 2, 2025 $ 0.018
+4.79%
$ 10.73 million $ 7.27 million
Sep 1, 2025 $ 0.0172
-1.42%
$ 10.21 million $ 7.86 million
Aug 31, 2025 $ 0.0179
-2.16%
$ 10.35 million $ 5.32 million
Aug 30, 2025 $ 0.0184
+6.44%
$ 10.89 million $ 5.93 million
Aug 29, 2025 $ 0.0173
-3.22%
$ 10.28 million $ 9.94 million
Aug 28, 2025 $ 0.0179
+2.31%
$ 10.62 million $ 6.93 million
Aug 27, 2025 $ 0.0174
+1.82%
$ 10.37 million $ 8.04 million
Aug 26, 2025 $ 0.0172
-0.28%
$ 10.15 million $ 9.42 million
Aug 25, 2025 $ 0.0172
+1.84%
$ 10.23 million $ 11.72 million
Aug 24, 2025 $ 0.0172
-5.46%
$ 10.02 million $ 12.18 million
Aug 23, 2025 $ 0.0192
-29.10%
$ 10.84 million $ 13.06 million
Aug 22, 2025 $ 0.0271
+1.27%
$ 16.12 million $ 18.15 million
Aug 21, 2025 $ 0.0268
+3.26%
$ 15.9 million $ 6.7 million
Aug 20, 2025 $ 0.0259
+3.01%
$ 15.46 million $ 8.23 million
Aug 19, 2025 $ 0.0259
-3.55%
$ 14.97 million $ 9 million
Aug 18, 2025 $ 0.0269
+3.18%
$ 18.69 million $ 8.67 million
Aug 17, 2025 $ 0.026
-3.40%
$ 18.09 million $ 5.72 million
Aug 16, 2025 $ 0.027
+2.90%
$ 18.75 million $ 6.1 million
Aug 15, 2025 $ 0.0262
-0.62%
$ 18.23 million $ 10.68 million
Aug 14, 2025 $ 0.0264
-0.95%
$ 18.34 million $ 27.82 million
Aug 13, 2025 $ 0.0266
-1.52%
$ 18.52 million $ 17.42 million
Aug 12, 2025 $ 0.027
+2.15%
$ 18.81 million $ 12.92 million
Aug 11, 2025 $ 0.0265
+2.46%
$ 18.41 million $ 13.01 million
Aug 10, 2025 $ 0.0258
+14.80%
$ 17.97 million $ 8.11 million
Aug 9, 2025 $ 0.0225
+5.74%
$ 15.65 million $ 6.67 million
Aug 8, 2025 $ 0.0213
+4.79%
$ 14.8 million $ 7.44 million
Aug 7, 2025 $ 0.0203
+1.96%
$ 12.04 million $ 6.49 million
Aug 6, 2025 $ 0.0199
-1.12%
$ 11.81 million $ 6.51 million