Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00195
-8.14%
$1.14 million $83,685
Mar 4, 2026 $0.00213
+2.77%
$1.24 million $84,627
Mar 3, 2026 $0.00207
-3.70%
$1.21 million $86,757
Mar 2, 2026 $0.00215
+9.22%
$1.26 million $90,105
Mar 1, 2026 $0.00197
+3.83%
$1.15 million $89,501
Feb 28, 2026 $0.00189
+0.86%
$1.11 million $86,918
Feb 27, 2026 $0.00188
-3.04%
$1.1 million $85,216
Feb 26, 2026 $0.00194
+3.52%
$1.13 million $102,135
Feb 25, 2026 $0.00187
+0.48%
$1.1 million $86,880
Feb 24, 2026 $0.00187
-4.55%
$1.1 million $92,343
Feb 23, 2026 $0.00195
-3.10%
$1.15 million $89,024
Feb 22, 2026 $0.00202
+3.16%
$1.18 million $90,516
Feb 21, 2026 $0.00195
+0.26%
$1.15 million $83,378
Feb 20, 2026 $0.00195
+1.44%
$1.15 million $85,310
Feb 19, 2026 $0.00192
-0.85%
$1.13 million $87,475
Feb 18, 2026 $0.00194
-3.57%
$1.14 million $87,874
Feb 17, 2026 $0.00201
+5.31%
$1.18 million $94,025
Feb 16, 2026 $0.00191
+3.12%
$1.12 million $84,273
Feb 15, 2026 $0.00185
-6.40%
$1.09 million $99,321
Feb 14, 2026 $0.00198
+1.94%
$1.16 million $87,397
Feb 13, 2026 $0.00194
+0.37%
$1.14 million $90,589
Feb 12, 2026 $0.00193
-3.16%
$1.14 million $91,022
Feb 11, 2026 $0.002
+4.66%
$1.17 million $96,268
Feb 10, 2026 $0.00191
-0.06%
$1.12 million $109,438
Feb 9, 2026 $0.00191
-4.46%
$1.12 million $101,024
Feb 8, 2026 $0.002
-0.93%
$1.17 million $80,677
Feb 7, 2026 $0.00202
-0.64%
$1.18 million $105,319
Feb 6, 2026 $0.00203
+0.92%
$1.2 million $112,789
Feb 5, 2026 $0.00201
-7.09%
$1.18 million $105,054
Feb 4, 2026 $0.00217
-3.76%
$1.27 million $90,077
Feb 3, 2026 $0.00225
-2.83%
$1.32 million $95,599
Feb 2, 2026 $0.00232
+4.31%
$1.36 million $102,885
Feb 1, 2026 $0.00222
-4.11%
$1.3 million $99,523
Jan 31, 2026 $0.00231
-7.69%
$1.35 million $97,337
Jan 30, 2026 $0.0025
-5.11%
$1.47 million $92,913
Jan 29, 2026 $0.00264
-2.36%
$1.54 million $91,523
Jan 28, 2026 $0.0027
+0.43%
$1.58 million $94,893
Jan 27, 2026 $0.00269
+1.62%
$1.58 million $39,341
Jan 26, 2026 $0.00264
+0.38%
$1.55 million $92,806
Jan 25, 2026 $0.00263
-1.91%
$1.54 million $92,785
Jan 24, 2026 $0.00268
-2.81%
$1.57 million $86,948
Jan 23, 2026 $0.00276
-0.94%
$1.61 million $96,286
Jan 22, 2026 $0.00279
-0.39%
$1.63 million $99,646
Jan 21, 2026 $0.0028
-0.16%
$1.64 million $95,145
Jan 20, 2026 $0.0028
-5.16%
$1.65 million $106,245
Jan 19, 2026 $0.00295
-1.77%
$1.73 million $137,576
Jan 18, 2026 $0.00301
-0.40%
$1.76 million $99,353
Jan 17, 2026 $0.00302
-0.36%
$1.77 million $119,318
Jan 16, 2026 $0.00303
+0.63%
$1.77 million $136,406
Jan 15, 2026 $0.00301
-4.27%
$1.76 million $104,745