Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000936
-0.54%
$555,159 $526,404
Apr 23, 2026 $0.000941
+3.39%
$558,184 $183,402
Apr 22, 2026 $0.00091
-15.99%
$537,582 $99,136
Apr 21, 2026 $0.00108
-8.31%
$638,622 $58,109
Apr 20, 2026 $0.00118
-9.71%
$696,539 $71,095
Apr 19, 2026 $0.00131
-12.02%
$771,419 $46,401
Apr 18, 2026 $0.00149
-13.85%
$872,749 $54,824
Apr 17, 2026 $0.00173
+0.87%
$1.01 million $75,363
Apr 16, 2026 $0.00171
+1.40%
$1.01 million $86,365
Apr 15, 2026 $0.00169
-10.81%
$990,499 $96,374
Apr 14, 2026 $0.0019
+20.01%
$1.11 million $167,774
Apr 13, 2026 $0.00158
+1.39%
$928,863 $76,522
Apr 12, 2026 $0.00156
-1.74%
$914,687 $75,883
Apr 11, 2026 $0.00159
+0.25%
$937,581 $80,204
Apr 10, 2026 $0.00158
-0.21%
$929,632 $81,378
Apr 9, 2026 $0.00159
-0.29%
$929,954 $75,054
Apr 8, 2026 $0.00159
-3.46%
$932,420 $85,273
Apr 7, 2026 $0.00165
-0.06%
$965,875 $73,279
Apr 6, 2026 $0.00165
+2.11%
$966,461 $76,991
Apr 5, 2026 $0.00161
+0.14%
$946,125 $78,221
Apr 4, 2026 $0.00161
+2.78%
$944,755 $88,750
Apr 3, 2026 $0.00157
+0.11%
$919,360 $78,343
Apr 2, 2026 $0.00157
-7.23%
$918,308 $80,172
Apr 1, 2026 $0.00169
-5.32%
$989,873 $77,040
Mar 31, 2026 $0.00178
+2.42%
$1.05 million $74,131
Mar 30, 2026 $0.00174
-0.10%
$1.02 million $77,812
Mar 29, 2026 $0.00174
-2.40%
$1.02 million $75,883
Mar 28, 2026 $0.00179
+1.54%
$1.05 million $78,789
Mar 27, 2026 $0.00176
-1.37%
$1.03 million $78,181
Mar 26, 2026 $0.00178
+0.95%
$1.05 million $77,766
Mar 25, 2026 $0.00177
+2.35%
$1.04 million $76,136
Mar 24, 2026 $0.00173
-0.34%
$1.01 million $79,184
Mar 23, 2026 $0.00173
+3.09%
$1.02 million $80,300
Mar 22, 2026 $0.00168
-3.84%
$986,239 $75,801
Mar 21, 2026 $0.00175
+0.40%
$1.03 million $77,795
Mar 20, 2026 $0.00175
-2.68%
$1.03 million $79,426
Mar 19, 2026 $0.00179
-2.63%
$1.05 million $87,345
Mar 18, 2026 $0.00184
-1.50%
$1.07 million $82,075
Mar 17, 2026 $0.00187
+0.51%
$1.1 million $80,369
Mar 16, 2026 $0.00186
+0.20%
$1.09 million $77,702
Mar 15, 2026 $0.00186
+0.17%
$1.09 million $82,618
Mar 14, 2026 $0.00185
+1.78%
$1.09 million $82,632
Mar 13, 2026 $0.00182
-2.16%
$1.07 million $85,738
Mar 12, 2026 $0.00186
+0.14%
$1.09 million $82,170
Mar 11, 2026 $0.00186
-1.42%
$1.09 million $89,913
Mar 10, 2026 $0.00189
-0.15%
$1.1 million $90,282
Mar 9, 2026 $0.00189
+2.07%
$1.11 million $82,611
Mar 8, 2026 $0.00185
-1.58%
$1.08 million $89,590
Mar 7, 2026 $0.00188
-1.62%
$1.1 million $85,119
Mar 6, 2026 $0.00191
-2.03%
$1.12 million $87,925