Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0338
+1.68%
$ 18.83 million $ 38.11 million
Apr 26, 2025 $ 0.0332
-4.36%
$ 18.36 million $ 30.83 million
Apr 25, 2025 $ 0.0348
-7.89%
$ 18.93 million $ 157.68 million
Apr 24, 2025 $ 0.0377
+99.59%
$ 13.13 million $ 106.01 million
Apr 23, 2025 $ 0.0189
-2.86%
$ 6.58 million $ 12.53 million
Apr 22, 2025 $ 0.0195
-3.89%
$ 6.79 million $ 10.73 million
Apr 21, 2025 $ 0.0203
-15.91%
$ 7.06 million $ 15.96 million
Apr 20, 2025 $ 0.0241
+26.45%
$ 8.4 million $ 65.7 million
Apr 19, 2025 $ 0.0191
+30.34%
$ 6.65 million $ 42.65 million
Apr 18, 2025 $ 0.0146
-6.49%
$ 5.1 million $ 12.9 million
Apr 17, 2025 $ 0.0157
+12.11%
$ 5.45 million $ 39.99 million
Apr 16, 2025 $ 0.0139
+25.07%
$ 4.85 million $ 38.84 million
Apr 15, 2025 $ 0.0112
-2.72%
$ 3.88 million $ 3.33 million
Apr 14, 2025 $ 0.0115
-5.23%
$ 3.99 million $ 3.43 million
Apr 13, 2025 $ 0.0121
-15.62%
$ 4.21 million $ 4.48 million
Apr 12, 2025 $ 0.0143
+0.81%
$ 4.99 million $ 3 million
Apr 11, 2025 $ 0.0142
-0.49%
$ 4.95 million $ 2.97 million
Apr 10, 2025 $ 0.0143
-12.78%
$ 4.97 million $ 14.44 million
Apr 9, 2025 $ 0.0164
+12.86%
$ 5.7 million $ 6.04 million
Apr 8, 2025 $ 0.0145
-12.24%
$ 5.05 million $ 10.24 million
Apr 7, 2025 $ 0.0165
+0.56%
$ 5.76 million $ 9.62 million
Apr 6, 2025 $ 0.0165
-3.74%
$ 5.73 million $ 6.31 million
Apr 5, 2025 $ 0.0171
-3.46%
$ 5.96 million $ 17.97 million
Apr 4, 2025 $ 0.0177
-4.52%
$ 6.17 million $ 21.89 million
Apr 3, 2025 $ 0.0186
-33.74%
$ 6.46 million $ 49.48 million
Apr 2, 2025 $ 0.028
-12.69%
$ 9.76 million $ 6.31 million
Apr 1, 2025 $ 0.0321
-0.36%
$ 11.18 million $ 2.95 million
Mar 31, 2025 $ 0.0322
-4.85%
$ 11.22 million $ 3.86 million
Mar 30, 2025 $ 0.0339
+5.81%
$ 11.8 million $ 14.13 million
Mar 29, 2025 $ 0.032
-4.31%
$ 11.15 million $ 3.79 million
Mar 28, 2025 $ 0.0335
-9.40%
$ 11.66 million $ 5.33 million
Mar 27, 2025 $ 0.037
+0.61%
$ 12.87 million $ 3.8 million
Mar 26, 2025 $ 0.0367
-4.00%
$ 12.79 million $ 4.09 million
Mar 25, 2025 $ 0.0383
-1.36%
$ 13.33 million $ 2.37 million
Mar 24, 2025 $ 0.0388
+3.33%
$ 13.51 million $ 2.97 million
Mar 23, 2025 $ 0.0376
-1.47%
$ 13.09 million $ 1.62 million
Mar 22, 2025 $ 0.0381
+1.33%
$ 13.28 million $ 3.19 million
Mar 21, 2025 $ 0.0376
+0.98%
$ 13.11 million $ 4.56 million
Mar 20, 2025 $ 0.0373
-2.83%
$ 12.98 million $ 3.14 million
Mar 19, 2025 $ 0.0384
+0.96%
$ 13.36 million $ 4.23 million
Mar 18, 2025 $ 0.038
-2.19%
$ 13.23 million $ 9.22 million
Mar 17, 2025 $ 0.0388
+14.49%
$ 13.52 million $ 20.2 million
Mar 16, 2025 $ 0.0339
-7.39%
$ 11.81 million $ 3.91 million
Mar 15, 2025 $ 0.0367
+2.88%
$ 12.77 million $ 5.08 million
Mar 14, 2025 $ 0.0356
+3.41%
$ 12.4 million $ 1.68 million
Mar 13, 2025 $ 0.0344
-0.60%
$ 11.99 million $ 2.44 million
Mar 12, 2025 $ 0.0346
+2.51%
$ 12.06 million $ 3.93 million
Mar 11, 2025 $ 0.0338
+6.27%
$ 11.76 million $ 4.01 million
Mar 10, 2025 $ 0.0318
-2.34%
$ 11.07 million $ 5.55 million
Mar 9, 2025 $ 0.0326
-8.51%
$ 11.35 million $ 11.29 million