Biswap Historical Data

BSW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0356
-1.69%
$ 12.4 million $ 2.48 million
Mar 7, 2025 $ 0.0362
+1.02%
$ 12.62 million $ 3.5 million
Mar 6, 2025 $ 0.0359
-1.98%
$ 12.49 million $ 2.87 million
Mar 5, 2025 $ 0.0366
+2.64%
$ 12.74 million $ 3.19 million
Mar 4, 2025 $ 0.0357
-5.29%
$ 12.43 million $ 6.28 million
Mar 3, 2025 $ 0.0377
-14.27%
$ 13.12 million $ 6.89 million
Mar 2, 2025 $ 0.044
+6.55%
$ 15.32 million $ 6.41 million
Mar 1, 2025 $ 0.0413
-3.21%
$ 14.38 million $ 4.24 million
Feb 28, 2025 $ 0.0427
+1.53%
$ 14.85 million $ 8.53 million
Feb 27, 2025 $ 0.042
-0.91%
$ 14.63 million $ 6.53 million
Feb 26, 2025 $ 0.0424
+3.86%
$ 14.76 million $ 8.72 million
Feb 25, 2025 $ 0.0408
+6.94%
$ 14.22 million $ 8.56 million
Feb 24, 2025 $ 0.0382
-12.42%
$ 13.29 million $ 6.71 million
Feb 23, 2025 $ 0.0436
-4.11%
$ 15.18 million $ 8.41 million
Feb 22, 2025 $ 0.0454
+9.49%
$ 15.82 million $ 16.36 million
Feb 21, 2025 $ 0.0415
-5.97%
$ 14.44 million $ 6.18 million
Feb 20, 2025 $ 0.0441
-0.63%
$ 15.36 million $ 7.8 million
Feb 19, 2025 $ 0.0444
+1.02%
$ 15.45 million $ 9.74 million
Feb 18, 2025 $ 0.0439
-10.02%
$ 15.3 million $ 13.06 million
Feb 17, 2025 $ 0.0488
-3.39%
$ 17 million $ 15.27 million
Feb 16, 2025 $ 0.0506
+0.80%
$ 17.6 million $ 21.94 million
Feb 15, 2025 $ 0.0502
-2.90%
$ 17.46 million $ 9.94 million
Feb 14, 2025 $ 0.0517
-1.91%
$ 17.98 million $ 19.39 million
Feb 13, 2025 $ 0.0527
-26.93%
$ 18.33 million $ 59.52 million
Feb 12, 2025 $ 0.0721
+63.95%
$ 25.09 million $ 76.79 million
Feb 11, 2025 $ 0.044
-0.99%
$ 15.33 million $ 9.14 million
Feb 10, 2025 $ 0.0444
+9.73%
$ 15.47 million $ 10.93 million
Feb 9, 2025 $ 0.0405
-1.85%
$ 14.09 million $ 9.99 million
Feb 8, 2025 $ 0.0412
+10.93%
$ 14.35 million $ 13.35 million
Feb 7, 2025 $ 0.0372
+2.38%
$ 12.94 million $ 2.75 million
Feb 6, 2025 $ 0.0363
-6.51%
$ 12.65 million $ 3.14 million
Feb 5, 2025 $ 0.0389
-3.29%
$ 13.53 million $ 2.52 million
Feb 4, 2025 $ 0.0402
-6.79%
$ 14.01 million $ 3.87 million
Feb 3, 2025 $ 0.0432
-3.51%
$ 15.03 million $ 7.83 million
Feb 2, 2025 $ 0.0447
-13.87%
$ 15.57 million $ 4 million
Feb 1, 2025 $ 0.0519
-6.93%
$ 18.08 million $ 5.71 million
Jan 31, 2025 $ 0.0558
+3.99%
$ 19.44 million $ 2.27 million
Jan 30, 2025 $ 0.0537
+2.85%
$ 18.69 million $ 1.52 million
Jan 29, 2025 $ 0.0522
+1.29%
$ 18.18 million $ 3.08 million
Jan 28, 2025 $ 0.0515
-9.17%
$ 17.93 million $ 2.55 million
Jan 27, 2025 $ 0.0567
-1.45%
$ 19.73 million $ 2.96 million
Jan 26, 2025 $ 0.0576
+0.93%
$ 20.04 million $ 2.14 million
Jan 25, 2025 $ 0.057
+0.51%
$ 19.85 million $ 956,802
Jan 24, 2025 $ 0.0567
-3.76%
$ 19.75 million $ 1.27 million
Jan 23, 2025 $ 0.059
-1.10%
$ 20.52 million $ 2.67 million
Jan 22, 2025 $ 0.0596
-0.74%
$ 20.75 million $ 2.02 million
Jan 21, 2025 $ 0.06
+3.32%
$ 20.91 million $ 2.59 million
Jan 20, 2025 $ 0.0581
-1.94%
$ 20.23 million $ 6.9 million
Jan 19, 2025 $ 0.0593
-8.71%
$ 20.65 million $ 8.11 million
Jan 18, 2025 $ 0.065
-9.33%
$ 22.62 million $ 4.11 million