Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0118
-0.12%
$ 10.33 million $ 8.38 million
Today, at 9 PM $ 0.012
-1.69%
$ 10.47 million $ 8.38 million
Today, at 8 PM $ 0.0122
+1.19%
$ 10.65 million $ 8.52 million
Today, at 7 PM $ 0.0121
+2.65%
$ 10.55 million $ 8.52 million
Today, at 6 PM $ 0.0118
-1.10%
$ 10.28 million $ 8.5 million
Today, at 5 PM $ 0.0119
-0.95%
$ 10.39 million $ 8.45 million
Today, at 4 PM $ 0.0121
+1.67%
$ 10.49 million $ 8.28 million
Today, at 3 PM $ 0.0119
+0.10%
$ 10.32 million $ 8.23 million
Today, at 2 PM $ 0.0118
-0.36%
$ 10.31 million $ 11.12 million
Today, at 1 PM $ 0.0119
-0.33%
$ 10.34 million $ 11.01 million
Today, at 12 PM $ 0.0119
-2.78%
$ 10.38 million $ 11.15 million
Today, at 11 AM $ 0.0123
-0.28%
$ 10.68 million $ 11.16 million
Today, at 10 AM $ 0.0123
-4.20%
$ 10.71 million $ 10.78 million
Today, at 9 AM $ 0.0128
+7.10%
$ 11.17 million $ 7.5 million
Today, at 8 AM $ 0.012
-2.19%
$ 10.43 million $ 9.9 million
Today, at 7 AM $ 0.0123
+0.81%
$ 10.66 million $ 10.42 million
Today, at 6 AM $ 0.0122
+0.85%
$ 10.58 million $ 10.42 million
Today, at 5 AM $ 0.0121
+0.30%
$ 10.49 million $ 12.04 million
Today, at 4 AM $ 0.012
+0.32%
$ 10.46 million $ 12.03 million
Today, at 3 AM $ 0.012
-0.86%
$ 10.42 million $ 11.87 million
Today, at 2 AM $ 0.0121
+0.60%
$ 10.51 million $ 11.78 million
Today, at 1 AM $ 0.012
+0.69%
$ 10.45 million $ 11.68 million
Yesterday, at 12 AM $ 0.0119
-2.72%
$ 10.38 million $ 11.56 million
Yesterday, at 11 PM $ 0.0123
-1.17%
$ 10.67 million $ 11.36 million
Yesterday, at 10 PM $ 0.0124
-0.19%
$ 10.8 million $ 11.27 million
Yesterday, at 9 PM $ 0.0124
-0.04%
$ 10.82 million $ 11.17 million
Yesterday, at 8 PM $ 0.0124
-0.19%
$ 10.82 million $ 10.95 million
Yesterday, at 7 PM $ 0.0125
+1.32%
$ 10.84 million $ 10.73 million
Yesterday, at 6 PM $ 0.0123
-0.54%
$ 10.7 million $ 10.53 million
Yesterday, at 5 PM $ 0.0124
-0.72%
$ 10.76 million $ 10.42 million
Yesterday, at 4 PM $ 0.0125
+0.11%
$ 10.84 million $ 10.3 million
Yesterday, at 3 PM $ 0.0124
-2.39%
$ 10.82 million $ 10.11 million
Yesterday, at 2 PM $ 0.0127
+2.69%
$ 11.09 million $ 11.71 million
Yesterday, at 1 PM $ 0.0124
+2.18%
$ 10.8 million $ 11.19 million
Yesterday, at 12 PM $ 0.0121
-0.11%
$ 10.57 million $ 10.33 million
Yesterday, at 11 AM $ 0.0122
+2.09%
$ 10.58 million $ 9.66 million
Yesterday, at 10 AM $ 0.0119
+0.74%
$ 10.36 million $ 9.1 million
Yesterday, at 9 AM $ 0.0118
-7.65%
$ 10.29 million $ 7.98 million
Yesterday, at 8 AM $ 0.0128
-2.18%
$ 11.14 million $ 4.82 million
Yesterday, at 7 AM $ 0.0131
-3.33%
$ 11.39 million $ 4.06 million
Yesterday, at 6 AM $ 0.0135
-9.45%
$ 11.78 million $ 3.47 million
Yesterday, at 5 AM $ 0.015
-0.50%
$ 13.01 million $ 1.1 million
Yesterday, at 4 AM $ 0.015
+0.13%
$ 13.08 million $ 1.07 million
Yesterday, at 3 AM $ 0.015
+0.50%
$ 13.06 million $ 1.09 million
Yesterday, at 2 AM $ 0.0149
+0.49%
$ 13 million $ 1.08 million
Yesterday, at 1 AM $ 0.0149
-0.69%
$ 12.93 million $ 1.1 million
Apr 9, 12 AM $ 0.015
-0.59%
$ 13.02 million $ 1.13 million
Apr 8, 11 PM $ 0.0151
-1.35%
$ 13.1 million $ 1.19 million
Apr 8, 10 PM $ 0.0153
-0.49%
$ 13.28 million $ 1.19 million
Apr 8, 9 PM $ 0.0153
+1.01%
$ 13.34 million $ 1.23 million
Download