Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+8.68%
$ 3.81 million $ 1.1 million
Yesterday $ 0.0038
-4.62%
$ 3.8 million $ 1.08 million
Jul 6, 2026 $ 0.00399
-4.68%
$ 3.99 million $ 1.48 million
Jul 5, 2026 $ 0.00418
-2.14%
$ 4.17 million $ 770,873
Jul 4, 2026 $ 0.00428
+11.42%
$ 4.25 million $ 541,083
Jul 3, 2026 $ 0.00384
-5.45%
$ 3.84 million $ 752,163
Jul 2, 2026 $ 0.00406
+5.73%
$ 3.73 million $ 358,354
Jul 1, 2026 $ 0.00384
+6.74%
$ 3.84 million $ 643,607
Jun 30, 2026 $ 0.0036
-17.04%
$ 3.6 million $ 1.52 million
Jun 29, 2026 $ 0.00434
-4.96%
$ 4.34 million $ 4 million
Jun 28, 2026 $ 0.00458
-38.97%
$ 4.58 million $ 756,715
Jun 27, 2026 $ 0.00753
-13.20%
$ 7.53 million $ 348,398
Jun 26, 2026 $ 0.00867
+1.50%
$ 8.67 million $ 97,691
Jun 25, 2026 $ 0.00855
+30.37%
$ 8.55 million $ 126,318
Jun 24, 2026 $ 0.00647
-24.30%
$ 6.47 million $ 1.42 million
Jun 23, 2026 $ 0.00846
-1.20%
$ 8.46 million $ 168,178
Jun 22, 2026 $ 0.00858
-9.34%
$ 8.58 million $ 91,147
Jun 21, 2026 $ 0.00924
+4.83%
$ 9.24 million $ 135,806
Jun 20, 2026 $ 0.0089
+1.12%
$ 8.9 million $ 30,071
Jun 19, 2026 $ 0.0089
-2.82%
$ 8.9 million $ 95,706
Jun 18, 2026 $ 0.00919
+36.67%
$ 9.19 million $ 366,496
Jun 17, 2026 $ 0.00672
-0.46%
$ 6.72 million $ 1.19 million
Jun 16, 2026 $ 0.00675
-1.19%
$ 6.75 million $ 1.09 million
Jun 15, 2026 $ 0.00684
+1.81%
$ 6.84 million $ 1.72 million
Jun 14, 2026 $ 0.00662
-5.15%
$ 6.62 million $ 1.02 million
Jun 13, 2026 $ 0.00698
+10.81%
$ 6.98 million $ 837,156
Jun 12, 2026 $ 0.0063
-14.01%
$ 6.3 million $ 937,779
Jun 11, 2026 $ 0.00733
-2.80%
$ 7.33 million $ 496,292
Jun 10, 2026 $ 0.00754
-3.67%
$ 7.54 million $ 681,924
Jun 9, 2026 $ 0.00782
-7.55%
$ 7.82 million $ 946,671
Jun 8, 2026 $ 0.00846
-2.37%
$ 8.46 million $ 1.45 million
Jun 7, 2026 $ 0.00867
-1.39%
$ 8.67 million $ 1.5 million
Jun 6, 2026 $ 0.00879
-2.01%
$ 8.79 million $ 1.17 million
Jun 5, 2026 $ 0.00897
-1.67%
$ 8.97 million $ 2.5 million
Jun 4, 2026 $ 0.00912
-0.38%
$ 9.12 million $ 2.12 million
Jun 3, 2026 $ 0.00916
-3.10%
$ 9.16 million $ 2.02 million
Jun 2, 2026 $ 0.00945
+2.83%
$ 9.45 million $ 2.22 million
Jun 1, 2026 $ 0.00919
-2.75%
$ 9.19 million $ 2.45 million
May 31, 2026 $ 0.00945
-8.01%
$ 9.49 million $ 1.67 million
May 30, 2026 $ 0.0103
+1.77%
$ 10.28 million $ 692,206
May 29, 2026 $ 0.0101
-19.71%
$ 10.08 million $ 883,574
May 28, 2026 $ 0.0126
-2.05%
$ 12.59 million $ 131,719
May 27, 2026 $ 0.0127
+34.50%
$ 12.82 million $ 392,381
May 26, 2026 $ 0.00948
-2.31%
$ 9.48 million $ 1.44 million
May 25, 2026 $ 0.0097
-1.08%
$ 10.33 million $ 1.07 million
May 24, 2026 $ 0.00981
+1.42%
$ 9.83 million $ 901,911
May 23, 2026 $ 0.00967
-20.34%
$ 9.61 million $ 1.45 million
May 22, 2026 $ 0.0119
+4.29%
$ 11.9 million $ 552,247
May 21, 2026 $ 0.0115
+16.62%
$ 11.46 million $ 370,930
May 20, 2026 $ 0.00982
-0.46%
$ 9.82 million $ 1.1 million
Download