Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00933
-0.62%
$ 9.27 million $ 578,428
Yesterday $ 0.00948
+0.77%
$ 9.48 million $ 1.26 million
Apr 30, 2026 $ 0.00941
+0.78%
$ 9.35 million $ 694,705
Apr 29, 2026 $ 0.00934
+0.17%
$ 9.34 million $ 962,434
Apr 28, 2026 $ 0.00932
-0.11%
$ 9.32 million $ 839,264
Apr 27, 2026 $ 0.00933
-3.02%
$ 9.15 million $ 1.59 million
Apr 26, 2026 $ 0.00962
+0.43%
$ 9.43 million $ 1.14 million
Apr 25, 2026 $ 0.00958
-0.31%
$ 9.43 million $ 754,023
Apr 24, 2026 $ 0.00961
+0.49%
$ 9.42 million $ 2.28 million
Apr 23, 2026 $ 0.00956
-1.43%
$ 9.37 million $ 1.08 million
Apr 22, 2026 $ 0.0097
-1.39%
$ 9.51 million $ 2.66 million
Apr 21, 2026 $ 0.00984
-4.85%
$ 9.64 million $ 2.52 million
Apr 20, 2026 $ 0.0103
+3.28%
$ 9 million $ 875,781
Apr 19, 2026 $ 0.01
-4.32%
$ 8.72 million $ 1.96 million
Apr 18, 2026 $ 0.0105
-0.97%
$ 9.1 million $ 3.2 million
Apr 17, 2026 $ 0.0106
+1.10%
$ 9.19 million $ 3.46 million
Apr 16, 2026 $ 0.0105
-1.10%
$ 9.1 million $ 1.78 million
Apr 15, 2026 $ 0.0106
-3.95%
$ 9.19 million $ 2.46 million
Apr 14, 2026 $ 0.011
-0.37%
$ 9.59 million $ 3.37 million
Apr 13, 2026 $ 0.011
+2.94%
$ 9.61 million $ 1.84 million
Apr 12, 2026 $ 0.0107
-8.37%
$ 9.33 million $ 2.85 million
Apr 11, 2026 $ 0.0117
-1.19%
$ 10.19 million $ 1.64 million
Apr 10, 2026 $ 0.0119
-3.37%
$ 10.31 million $ 8.39 million
Apr 9, 2026 $ 0.0123
-18.55%
$ 10.65 million $ 11.36 million
Apr 8, 2026 $ 0.0151
-3.10%
$ 13.1 million $ 1.19 million
Apr 7, 2026 $ 0.0155
+4.78%
$ 13.52 million $ 705,651
Apr 6, 2026 $ 0.0148
-1.24%
$ 12.9 million $ 708,062
Apr 5, 2026 $ 0.015
+0.44%
$ 13.07 million $ 1.43 million
Apr 4, 2026 $ 0.015
-0.44%
$ 13.01 million $ 531,917
Apr 3, 2026 $ 0.015
-2.71%
$ 13.07 million $ 756,764
Apr 2, 2026 $ 0.0154
+2.73%
$ 13.43 million $ 868,200
Apr 1, 2026 $ 0.015
+1.18%
$ 13.07 million $ 980,315
Mar 31, 2026 $ 0.0149
+4.78%
$ 12.92 million $ 608,789
Mar 30, 2026 $ 0.0142
+1.40%
$ 12.33 million $ 539,216
Mar 29, 2026 $ 0.014
-2.72%
$ 12.16 million $ 598,628
Mar 28, 2026 $ 0.0144
-0.62%
$ 12.5 million $ 552,567
Mar 27, 2026 $ 0.0145
-3.74%
$ 12.58 million $ 905,820
Mar 26, 2026 $ 0.015
-1.36%
$ 13.07 million $ 1.54 million
Mar 25, 2026 $ 0.0152
-1.41%
$ 13.25 million $ 642,152
Mar 24, 2026 $ 0.0154
-0.10%
$ 13.44 million $ 1.01 million
Mar 23, 2026 $ 0.0155
+3.21%
$ 13.2 million $ 933,003
Mar 22, 2026 $ 0.015
-1.86%
$ 12.78 million $ 1.02 million
Mar 21, 2026 $ 0.0153
-5.58%
$ 13.02 million $ 864,289
Mar 20, 2026 $ 0.0162
-0.17%
$ 13.79 million $ 934,436
Mar 19, 2026 $ 0.0162
-2.66%
$ 13.82 million $ 1.39 million
Mar 18, 2026 $ 0.0166
-5.63%
$ 14.19 million $ 1.77 million
Mar 17, 2026 $ 0.0176
-0.58%
$ 15.04 million $ 1.47 million
Mar 16, 2026 $ 0.0177
+0.97%
$ 17.73 million $ 1.38 million
Mar 15, 2026 $ 0.0176
-1.47%
$ 17.56 million $ 1.06 million
Mar 14, 2026 $ 0.0178
+2.35%
$ 17.85 million $ 2.57 million
Download