Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00793
+0.00%
$ 8.04 million $ 2.01 million
Yesterday $ 0.00791
-11.21%
$ 7.91 million $ 2.67 million
Aug 17, 2026 $ 0.00891
+18.24%
$ 8.92 million $ 4.54 million
Aug 16, 2026 $ 0.00753
-3.74%
$ 7.53 million $ 1.45 million
Aug 15, 2026 $ 0.00783
-2.09%
$ 7.83 million $ 886,669
Aug 14, 2026 $ 0.00799
-5.91%
$ 7.99 million $ 1.84 million
Aug 13, 2026 $ 0.0085
-0.98%
$ 8.49 million $ 1.93 million
Aug 12, 2026 $ 0.00858
-4.67%
$ 8.56 million $ 2.32 million
Aug 11, 2026 $ 0.009
-9.38%
$ 9 million $ 2.49 million
Aug 10, 2026 $ 0.00993
-1.71%
$ 9.93 million $ 2.6 million
Aug 9, 2026 $ 0.0101
-4.85%
$ 10.07 million $ 3.19 million
Aug 8, 2026 $ 0.0106
+1.15%
$ 10.62 million $ 4.02 million
Aug 7, 2026 $ 0.0105
-1.08%
$ 10.5 million $ 4.11 million
Aug 6, 2026 $ 0.0106
-9.05%
$ 10.56 million $ 3.07 million
Aug 5, 2026 $ 0.0117
+2.34%
$ 11.62 million $ 3.43 million
Aug 4, 2026 $ 0.0114
-1.84%
$ 11.4 million $ 2.34 million
Aug 3, 2026 $ 0.0116
-3.49%
$ 11.79 million $ 3.41 million
Aug 2, 2026 $ 0.012
-1.92%
$ 12.04 million $ 3.1 million
Aug 1, 2026 $ 0.0123
+4.12%
$ 12.27 million $ 4.97 million
Jul 31, 2026 $ 0.0118
-2.37%
$ 11.74 million $ 3.03 million
Jul 30, 2026 $ 0.0121
-2.71%
$ 12.07 million $ 3.34 million
Jul 29, 2026 $ 0.0124
-4.86%
$ 12.42 million $ 4.12 million
Jul 28, 2026 $ 0.013
-0.85%
$ 13.04 million $ 3.97 million
Jul 27, 2026 $ 0.0132
-10.16%
$ 13.16 million $ 4.18 million
Jul 26, 2026 $ 0.0146
+0.06%
$ 14.64 million $ 4.65 million
Jul 25, 2026 $ 0.0146
-5.62%
$ 14.63 million $ 6.92 million
Jul 24, 2026 $ 0.0155
+21.05%
$ 15.49 million $ 9.87 million
Jul 23, 2026 $ 0.0128
-13.57%
$ 12.81 million $ 4.96 million
Jul 22, 2026 $ 0.0148
-4.75%
$ 14.82 million $ 6.05 million
Jul 21, 2026 $ 0.0156
+7.98%
$ 15.62 million $ 11.02 million
Jul 20, 2026 $ 0.0144
+24.93%
$ 14.45 million $ 13.87 million
Jul 19, 2026 $ 0.0115
-27.30%
$ 11.51 million $ 5.88 million
Jul 18, 2026 $ 0.0159
-6.55%
$ 15.92 million $ 19 million
Jul 17, 2026 $ 0.017
+136.15%
$ 17.06 million $ 47.99 million
Jul 16, 2026 $ 0.00719
+93.62%
$ 7.18 million $ 9.08 million
Jul 15, 2026 $ 0.00371
-2.22%
$ 3.71 million $ 775,540
Jul 14, 2026 $ 0.0038
-0.21%
$ 3.8 million $ 846,566
Jul 13, 2026 $ 0.0038
-10.35%
$ 3.8 million $ 1.05 million
Jul 12, 2026 $ 0.00424
-4.06%
$ 4.24 million $ 1.11 million
Jul 11, 2026 $ 0.00442
+9.05%
$ 4.42 million $ 611,253
Jul 10, 2026 $ 0.00406
-9.89%
$ 4.06 million $ 952,622
Jul 9, 2026 $ 0.00455
+9.71%
$ 4.52 million $ 1.07 million
Jul 8, 2026 $ 0.00415
+9.05%
$ 4.15 million $ 2.29 million
Jul 7, 2026 $ 0.0038
-4.62%
$ 3.8 million $ 1.08 million
Jul 6, 2026 $ 0.00399
-4.68%
$ 3.99 million $ 1.48 million
Jul 5, 2026 $ 0.00418
-2.14%
$ 4.17 million $ 770,873
Jul 4, 2026 $ 0.00428
+11.42%
$ 4.25 million $ 541,083
Jul 3, 2026 $ 0.00384
-5.45%
$ 3.84 million $ 752,163
Jul 2, 2026 $ 0.00406
+5.73%
$ 3.73 million $ 358,354
Jul 1, 2026 $ 0.00384
+6.74%
$ 3.84 million $ 643,607
Download