Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today $0.00767
-0.01%
$7.67 million $1.87 million
Yesterday $0.00777
-2.19%
$7.77 million $1.4 million
Sep 6, 2026 $0.00794
-2.44%
$7.94 million $1.4 million
Sep 5, 2026 $0.00814
+8.14%
$7.87 million $1.02 million
Sep 4, 2026 $0.00753
-1.68%
$7.53 million $1.17 million
Sep 3, 2026 $0.00766
-2.06%
$7.64 million $1.34 million
Sep 2, 2026 $0.00782
+3.31%
$7.82 million $1.11 million
Sep 1, 2026 $0.00757
-6.00%
$7.56 million $2.02 million
Aug 31, 2026 $0.00805
+1.13%
$8.05 million $1.06 million
Aug 30, 2026 $0.00792
-4.36%
$7.96 million $963,009
Aug 29, 2026 $0.00828
-1.43%
$8.29 million $1.33 million
Aug 28, 2026 $0.0084
+10.76%
$8.39 million $1.22 million
Aug 27, 2026 $0.00758
-4.28%
$7.6 million $748,008
Aug 26, 2026 $0.00792
-3.83%
$7.92 million $317,952
Aug 25, 2026 $0.00824
-0.51%
$8.24 million $1.01 million
Aug 24, 2026 $0.00828
-3.45%
$8.28 million $1.21 million
Aug 23, 2026 $0.00858
+4.13%
$8.57 million $733,914
Aug 22, 2026 $0.00824
-4.58%
$8.23 million $761,781
Aug 21, 2026 $0.00863
+4.31%
$8.63 million $1.37 million
Aug 20, 2026 $0.00827
+3.03%
$8.27 million $1.64 million
Aug 19, 2026 $0.00803
+1.52%
$8.03 million $2.17 million
Aug 18, 2026 $0.00791
-11.21%
$7.91 million $2.67 million
Aug 17, 2026 $0.00891
+18.24%
$8.92 million $4.54 million
Aug 16, 2026 $0.00753
-3.74%
$7.53 million $1.45 million
Aug 15, 2026 $0.00783
-2.09%
$7.83 million $886,669
Aug 14, 2026 $0.00799
-5.91%
$7.99 million $1.84 million
Aug 13, 2026 $0.0085
-0.98%
$8.49 million $1.93 million
Aug 12, 2026 $0.00858
-4.67%
$8.56 million $2.32 million
Aug 11, 2026 $0.009
-9.38%
$9 million $2.49 million
Aug 10, 2026 $0.00993
-1.71%
$9.93 million $2.6 million
Aug 9, 2026 $0.0101
-4.85%
$10.07 million $3.19 million
Aug 8, 2026 $0.0106
+1.15%
$10.62 million $4.02 million
Aug 7, 2026 $0.0105
-1.08%
$10.5 million $4.11 million
Aug 6, 2026 $0.0106
-9.05%
$10.56 million $3.07 million
Aug 5, 2026 $0.0117
+2.34%
$11.62 million $3.43 million
Aug 4, 2026 $0.0114
-1.84%
$11.4 million $2.34 million
Aug 3, 2026 $0.0116
-3.49%
$11.79 million $3.41 million
Aug 2, 2026 $0.012
-1.92%
$12.04 million $3.1 million
Aug 1, 2026 $0.0123
+4.12%
$12.27 million $4.97 million
Jul 31, 2026 $0.0118
-2.37%
$11.74 million $3.03 million
Jul 30, 2026 $0.0121
-2.71%
$12.07 million $3.34 million
Jul 29, 2026 $0.0124
-4.86%
$12.42 million $4.12 million
Jul 28, 2026 $0.013
-0.85%
$13.04 million $3.97 million
Jul 27, 2026 $0.0132
-10.16%
$13.16 million $4.18 million
Jul 26, 2026 $0.0146
+0.06%
$14.64 million $4.65 million
Jul 25, 2026 $0.0146
-5.62%
$14.63 million $6.92 million
Jul 24, 2026 $0.0155
+21.05%
$15.49 million $9.87 million
Jul 23, 2026 $0.0128
-13.57%
$12.81 million $4.96 million
Jul 22, 2026 $0.0148
-4.75%
$14.82 million $6.05 million
Jul 21, 2026 $0.0156
+7.98%
$15.62 million $11.02 million
Download