Coinranking
Orchid Protocol Historical Data
OXT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00984 | -0.01% | ||
| Yesterday | $0.0105 | -8.32% | ||
| Sep 26, 2026 | $0.0115 | +7.57% | ||
| Sep 25, 2026 | $0.0107 | +1.80% | ||
| Sep 24, 2026 | $0.0105 | -1.63% | ||
| Sep 23, 2026 | $0.0106 | +2.60% | ||
| Sep 22, 2026 | $0.0104 | -2.43% | ||
| Sep 21, 2026 | $0.0106 | +1.98% | ||
| Sep 20, 2026 | $0.0104 | -0.11% | ||
| Sep 19, 2026 | $0.0104 | -2.45% | ||
| Sep 18, 2026 | $0.0107 | +2.41% | ||
| Sep 17, 2026 | $0.0104 | +1.42% | ||
| Sep 16, 2026 | $0.0103 | +2.17% | ||
| Sep 15, 2026 | $0.0101 | -5.58% | ||
| Sep 14, 2026 | $0.0107 | -1.54% | ||
| Sep 13, 2026 | $0.0108 | -6.99% | ||
| Sep 12, 2026 | $0.0117 | +18.48% | ||
| Sep 11, 2026 | $0.00984 | -5.12% | ||
| Sep 10, 2026 | $0.0104 | -21.26% | ||
| Sep 9, 2026 | $0.0132 | +70.01% | ||
| Sep 8, 2026 | $0.00774 | -0.39% | ||
| Sep 7, 2026 | $0.00777 | -2.19% | ||
| Sep 6, 2026 | $0.00794 | -2.44% | ||
| Sep 5, 2026 | $0.00814 | +8.14% | ||
| Sep 4, 2026 | $0.00753 | -1.68% | ||
| Sep 3, 2026 | $0.00766 | -2.06% | ||
| Sep 2, 2026 | $0.00782 | +3.31% | ||
| Sep 1, 2026 | $0.00757 | -6.00% | ||
| Aug 31, 2026 | $0.00805 | +1.13% | ||
| Aug 30, 2026 | $0.00792 | -4.36% | ||
| Aug 29, 2026 | $0.00828 | -1.43% | ||
| Aug 28, 2026 | $0.0084 | +10.76% | ||
| Aug 27, 2026 | $0.00758 | -4.28% | ||
| Aug 26, 2026 | $0.00792 | -3.83% | ||
| Aug 25, 2026 | $0.00824 | -0.51% | ||
| Aug 24, 2026 | $0.00828 | -3.45% | ||
| Aug 23, 2026 | $0.00858 | +4.13% | ||
| Aug 22, 2026 | $0.00824 | -4.58% | ||
| Aug 21, 2026 | $0.00863 | +4.31% | ||
| Aug 20, 2026 | $0.00827 | +3.03% | ||
| Aug 19, 2026 | $0.00803 | +1.52% | ||
| Aug 18, 2026 | $0.00791 | -11.21% | ||
| Aug 17, 2026 | $0.00891 | +18.24% | ||
| Aug 16, 2026 | $0.00753 | -3.74% | ||
| Aug 15, 2026 | $0.00783 | -2.09% | ||
| Aug 14, 2026 | $0.00799 | -5.91% | ||
| Aug 13, 2026 | $0.0085 | -0.98% | ||
| Aug 12, 2026 | $0.00858 | -4.67% | ||
| Aug 11, 2026 | $0.009 | -9.38% | ||
| Aug 10, 2026 | $0.00993 | -1.71% | ||
Previous Next