Coinranking
Orchid Protocol Futures
?
OXT
Close Price
?
$ 0.01074
Trading Volume
?
$ 87,553
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 31,386
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OXT / USDT MEXC Global | $ 0.0103 | 0.12% | $ -- | $ 85,948.65 | $ 0.0103 | Trade |
Previous
Top Futures Exchanges for Orchid Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 85,949 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00965 | $ 0.00997 | $ 0.0107 | 0.020% | $ 87,553 | $ 31,386 |
| May 13, 2026 | $ 0.00966 | $ 0.00963 | $ 0.00963 | -0.020% | $ 85,664 | $ 44,485 |
| May 12, 2026 | $ 0.00987 | $ 0.00993 | $ 0.00966 | -0.020% | $ 195,274 | $ 58,070 |
| May 11, 2026 | $ 0.0098 | $ 0.00986 | $ 0.00988 | 0.0100% | $ 701,826 | $ 96,730 |
| May 10, 2026 | $ 0.00963 | $ 0.00973 | $ 0.00984 | -0.033% | $ 105,575 | $ 78,862 |
| May 9, 2026 | $ 0.00987 | $ 0.00967 | $ 0.00958 | 0.0100% | $ 105,290 | $ 78,324 |
| May 8, 2026 | $ 0.00952 | $ 0.00952 | $ 0.00987 | -0.17% | $ 107,201 | $ 76,786 |
| May 7, 2026 | $ 0.00966 | $ 0.00955 | $ 0.00948 | -0.18% | $ 115,634 | $ 73,307 |
| May 6, 2026 | $ 0.00929 | $ 0.00952 | $ 0.00966 | -0.047% | $ 110,161 | $ 73,656 |
| May 5, 2026 | $ 0.00924 | $ 0.00937 | $ 0.00938 | 0.0100% | $ 1.29 million | $ 73,851 |
| May 4, 2026 | $ 0.00948 | $ 0.00929 | $ 0.00927 | -0.28% | $ 448,541 | $ 64,920 |
| May 3, 2026 | $ 0.00926 | $ 0.00929 | $ 0.00944 | -0.10% | $ 103,890 | $ 68,618 |
| May 2, 2026 | $ 0.0093 | $ 0.00928 | $ 0.00923 | 0.0100% | $ 104,157 | $ 69,813 |
| May 1, 2026 | $ 0.00938 | $ 0.00936 | $ 0.0093 | 0.0100% | $ 107,710 | $ 72,041 |
| Apr 30, 2026 | $ 0.00937 | $ 0.00935 | $ 0.00933 | 0.0100% | $ 115,222 | $ 76,449 |
| Apr 29, 2026 | $ 0.00935 | $ 0.0093 | $ 0.0094 | -0.0067% | $ 119,821 | $ 79,122 |
| Apr 28, 2026 | $ 0.00934 | $ 0.00942 | $ 0.00938 | 0.0100% | $ 106,701 | $ 89,167 |
| Apr 27, 2026 | $ 0.00955 | $ 0.00943 | $ 0.00932 | 0.0100% | $ 958,942 | $ 81,473 |
| Apr 26, 2026 | $ 0.00958 | $ 0.00952 | $ 0.0096 | 0.0100% | $ 923,872 | $ 76,757 |
| Apr 25, 2026 | $ 0.00955 | $ 0.00951 | $ 0.00946 | 0.0100% | $ 107,796 | $ 81,182 |
Previous Next